2017-11-17T13:32:03.204Z|I-OCEAN7-304-0616641|  24.84  12.717  37.976  32.399 1496.5605 20:25:43.62M
2017-11-17T13:32:08.268Z|I-OCEAN7-304-0616641|  24.80  12.718  37.976  32.398 1496.5607 20:25:48.68M
2017-11-17T13:32:13.333Z|I-OCEAN7-304-0616641|  24.80  12.718  37.976  32.398 1496.5609 20:25:53.74M
2017-11-17T13:32:18.400Z|I-OCEAN7-304-0616641|  24.80  12.718  37.976  32.398 1496.5608 20:25:58.81M
2017-11-17T13:32:23.204Z|I-OCEAN7-304-0616641|  24.82  12.718  37.976  32.398 1496.5621 20:26:03.87M
2017-11-17T13:32:28.269Z|I-OCEAN7-304-0616641|  24.82  12.721  37.991  32.410 1496.5863 20:26:08.68M
2017-11-17T13:32:33.332Z|I-OCEAN7-304-0616641|  24.82  12.721  38.011  32.428 1496.6080 20:26:13.75M
2017-11-17T13:32:38.398Z|I-OCEAN7-304-0616641|  24.82  12.721  38.027  32.444 1496.6260 20:26:18.81M
2017-11-17T13:32:43.464Z|I-OCEAN7-304-0616641|  24.83  12.721  38.030  32.447 1496.6301 20:26:23.87M
2017-11-17T13:32:48.526Z|I-OCEAN7-304-0616641|  24.85  12.721  38.034  32.450 1496.6348 20:26:28.94M
2017-11-17T13:32:53.591Z|I-OCEAN7-304-0616641|  24.85  12.721  38.035  32.451 1496.6362 20:26:34.02M
2017-11-17T13:32:58.657Z|I-OCEAN7-304-0616641|  24.85  12.722  38.035  32.451 1496.6377 20:26:39.08M