2017-11-17T13:29:01.133Z|I-OCEAN7-304-0616641|  24.83  12.715  38.007  32.430 1496.5906 20:22:41.54M
2017-11-17T13:29:06.198Z|I-OCEAN7-304-0616641|  24.84  12.715  38.007  32.430 1496.5898 20:22:46.60M
2017-11-17T13:29:11.263Z|I-OCEAN7-304-0616641|  24.81  12.715  38.006  32.429 1496.5889 20:22:51.66M
2017-11-17T13:29:16.329Z|I-OCEAN7-304-0616641|  24.81  12.715  37.974  32.398 1496.5533 20:22:56.73M
2017-11-17T13:29:21.391Z|I-OCEAN7-304-0616641|  24.82  12.715  37.983  32.407 1496.5634 20:23:01.79M
2017-11-17T13:29:26.457Z|I-OCEAN7-304-0616641|  24.82  12.715  37.984  32.408 1496.5643 20:23:06.86M
2017-11-17T13:29:31.525Z|I-OCEAN7-304-0616641|  24.82  12.715  37.986  32.410 1496.5658 20:23:11.92M
2017-11-17T13:29:36.588Z|I-OCEAN7-304-0616641|  24.76  12.716  38.032  32.454 1496.6182 20:23:17.01M
2017-11-17T13:29:41.651Z|I-OCEAN7-304-0616641|  24.80  12.716  38.024  32.446 1496.6105 20:23:22.07M
2017-11-17T13:29:46.715Z|I-OCEAN7-304-0616641|  24.78  12.716  37.982  32.406 1496.5630 20:23:27.13M
2017-11-17T13:29:51.781Z|I-OCEAN7-304-0616641|  24.76  12.716  37.983  32.406 1496.5630 20:23:32.20M
2017-11-17T13:29:56.844Z|I-OCEAN7-304-0616641|  24.75  12.716  38.029  32.450 1496.6152 20:23:37.26M