2017-11-17T13:27:04.643Z|I-OCEAN7-304-0616641|  24.74  12.716  37.971  32.395 1496.5497 20:20:45.05M
2017-11-17T13:27:09.708Z|I-OCEAN7-304-0616641|  24.75  12.716  37.971  32.395 1496.5494 20:20:50.11M
2017-11-17T13:27:14.771Z|I-OCEAN7-304-0616641|  24.75  12.716  37.976  32.400 1496.5552 20:20:55.18M
2017-11-17T13:27:19.838Z|I-OCEAN7-304-0616641|  24.70  12.715  37.977  32.401 1496.5548 20:21:00.24M
2017-11-17T13:27:24.903Z|I-OCEAN7-304-0616641|  24.72  12.715  37.977  32.401 1496.5551 20:21:05.31M
2017-11-17T13:27:29.968Z|I-OCEAN7-304-0616641|  24.76  12.715  38.040  32.461 1496.6263 20:21:10.37M
2017-11-17T13:27:35.033Z|I-OCEAN7-304-0616641|  24.76  12.716  38.017  32.439 1496.6013 20:21:15.43M
2017-11-17T13:27:40.096Z|I-OCEAN7-304-0616641|  24.76  12.715  38.044  32.465 1496.6315 20:21:20.50M
2017-11-17T13:27:45.160Z|I-OCEAN7-304-0616641|  24.75  12.715  38.052  32.473 1496.6404 20:21:25.56M
2017-11-17T13:27:50.227Z|I-OCEAN7-304-0616641|  24.75  12.716  38.003  32.426 1496.5847 20:21:30.62M
2017-11-17T13:27:55.291Z|I-OCEAN7-304-0616641|  24.76  12.715  38.026  32.448 1496.6116 20:21:35.69M