2017-11-17T13:27:04.643Z|I-OCEAN7-304-0616641| 24.74 12.716 37.971 32.395 1496.5497 20:20:45.05M 2017-11-17T13:27:09.708Z|I-OCEAN7-304-0616641| 24.75 12.716 37.971 32.395 1496.5494 20:20:50.11M 2017-11-17T13:27:14.771Z|I-OCEAN7-304-0616641| 24.75 12.716 37.976 32.400 1496.5552 20:20:55.18M 2017-11-17T13:27:19.838Z|I-OCEAN7-304-0616641| 24.70 12.715 37.977 32.401 1496.5548 20:21:00.24M 2017-11-17T13:27:24.903Z|I-OCEAN7-304-0616641| 24.72 12.715 37.977 32.401 1496.5551 20:21:05.31M 2017-11-17T13:27:29.968Z|I-OCEAN7-304-0616641| 24.76 12.715 38.040 32.461 1496.6263 20:21:10.37M 2017-11-17T13:27:35.033Z|I-OCEAN7-304-0616641| 24.76 12.716 38.017 32.439 1496.6013 20:21:15.43M 2017-11-17T13:27:40.096Z|I-OCEAN7-304-0616641| 24.76 12.715 38.044 32.465 1496.6315 20:21:20.50M 2017-11-17T13:27:45.160Z|I-OCEAN7-304-0616641| 24.75 12.715 38.052 32.473 1496.6404 20:21:25.56M 2017-11-17T13:27:50.227Z|I-OCEAN7-304-0616641| 24.75 12.716 38.003 32.426 1496.5847 20:21:30.62M 2017-11-17T13:27:55.291Z|I-OCEAN7-304-0616641| 24.76 12.715 38.026 32.448 1496.6116 20:21:35.69M