2017-11-17T13:25:03.091Z|I-OCEAN7-304-0616641|  24.74  12.714  37.969  32.395 1496.5433 20:18:43.48M
2017-11-17T13:25:08.153Z|I-OCEAN7-304-0616641|  24.71  12.714  37.969  32.394 1496.5432 20:18:48.55M
2017-11-17T13:25:13.218Z|I-OCEAN7-304-0616641|  24.77  12.715  37.976  32.402 1496.5533 20:18:53.61M
2017-11-17T13:25:18.282Z|I-OCEAN7-304-0616641|  24.75  12.714  37.978  32.403 1496.5540 20:18:58.67M
2017-11-17T13:25:23.347Z|I-OCEAN7-304-0616641|  24.72  12.714  37.979  32.404 1496.5541 20:19:03.73M
2017-11-17T13:25:28.411Z|I-OCEAN7-304-0616641|  24.73  12.714  37.980  32.406 1496.5560 20:19:08.80M
2017-11-17T13:25:33.479Z|I-OCEAN7-304-0616641|  24.74  12.714  37.999  32.424 1496.5778 20:19:13.86M
2017-11-17T13:25:38.543Z|I-OCEAN7-304-0616641|  24.77  12.714  37.991  32.415 1496.5690 20:19:18.93M
2017-11-17T13:25:43.606Z|I-OCEAN7-304-0616641|  24.72  12.715  37.991  32.415 1496.5691 20:19:24.01M
2017-11-17T13:25:48.673Z|I-OCEAN7-304-0616641|  24.72  12.715  37.998  32.422 1496.5774 20:19:29.07M
2017-11-17T13:25:53.736Z|I-OCEAN7-304-0616641|  24.76  12.715  38.013  32.436 1496.5956 20:19:34.14M
2017-11-17T13:25:58.804Z|I-OCEAN7-304-0616641|  24.72  12.715  38.013  32.436 1496.5959 20:19:39.20M