2017-11-17T13:23:01.534Z|I-OCEAN7-304-0616641| 24.68 12.715 38.009 32.432 1496.5903 20:16:41.91M 2017-11-17T13:23:06.600Z|I-OCEAN7-304-0616641| 24.69 12.715 38.009 32.431 1496.5905 20:16:46.97M 2017-11-17T13:23:11.664Z|I-OCEAN7-304-0616641| 24.67 12.716 38.027 32.448 1496.6107 20:16:52.06M 2017-11-17T13:23:16.731Z|I-OCEAN7-304-0616641| 24.71 12.716 38.033 32.455 1496.6194 20:16:57.12M 2017-11-17T13:23:21.795Z|I-OCEAN7-304-0616641| 24.76 12.716 38.003 32.426 1496.5865 20:17:02.19M 2017-11-17T13:23:26.857Z|I-OCEAN7-304-0616641| 24.72 12.716 38.013 32.435 1496.5963 20:17:07.25M 2017-11-17T13:23:31.922Z|I-OCEAN7-304-0616641| 24.72 12.715 37.983 32.407 1496.5615 20:17:12.31M 2017-11-17T13:23:36.989Z|I-OCEAN7-304-0616641| 24.72 12.715 37.983 32.408 1496.5607 20:17:17.37M 2017-11-17T13:23:42.054Z|I-OCEAN7-304-0616641| 24.72 12.715 37.994 32.418 1496.5719 20:17:22.44M 2017-11-17T13:23:47.115Z|I-OCEAN7-304-0616641| 24.72 12.714 38.041 32.463 1496.6229 20:17:27.51M 2017-11-17T13:23:52.182Z|I-OCEAN7-304-0616641| 24.72 12.713 38.040 32.463 1496.6216 20:17:32.56M 2017-11-17T13:23:57.246Z|I-OCEAN7-304-0616641| 24.72 12.713 37.997 32.422 1496.5729 20:17:37.63M