2017-11-17T13:23:01.534Z|I-OCEAN7-304-0616641|  24.68  12.715  38.009  32.432 1496.5903 20:16:41.91M
2017-11-17T13:23:06.600Z|I-OCEAN7-304-0616641|  24.69  12.715  38.009  32.431 1496.5905 20:16:46.97M
2017-11-17T13:23:11.664Z|I-OCEAN7-304-0616641|  24.67  12.716  38.027  32.448 1496.6107 20:16:52.06M
2017-11-17T13:23:16.731Z|I-OCEAN7-304-0616641|  24.71  12.716  38.033  32.455 1496.6194 20:16:57.12M
2017-11-17T13:23:21.795Z|I-OCEAN7-304-0616641|  24.76  12.716  38.003  32.426 1496.5865 20:17:02.19M
2017-11-17T13:23:26.857Z|I-OCEAN7-304-0616641|  24.72  12.716  38.013  32.435 1496.5963 20:17:07.25M
2017-11-17T13:23:31.922Z|I-OCEAN7-304-0616641|  24.72  12.715  37.983  32.407 1496.5615 20:17:12.31M
2017-11-17T13:23:36.989Z|I-OCEAN7-304-0616641|  24.72  12.715  37.983  32.408 1496.5607 20:17:17.37M
2017-11-17T13:23:42.054Z|I-OCEAN7-304-0616641|  24.72  12.715  37.994  32.418 1496.5719 20:17:22.44M
2017-11-17T13:23:47.115Z|I-OCEAN7-304-0616641|  24.72  12.714  38.041  32.463 1496.6229 20:17:27.51M
2017-11-17T13:23:52.182Z|I-OCEAN7-304-0616641|  24.72  12.713  38.040  32.463 1496.6216 20:17:32.56M
2017-11-17T13:23:57.246Z|I-OCEAN7-304-0616641|  24.72  12.713  37.997  32.422 1496.5729 20:17:37.63M