2017-11-17T13:21:00.239Z|I-OCEAN7-304-0616641|  24.63  12.714  37.950  32.377 1496.5195 20:14:40.61M
2017-11-17T13:21:05.304Z|I-OCEAN7-304-0616641|  24.63  12.713  37.979  32.405 1496.5507 20:14:45.68M
2017-11-17T13:21:10.372Z|I-OCEAN7-304-0616641|  24.63  12.713  37.978  32.405 1496.5490 20:14:50.74M
2017-11-17T13:21:15.435Z|I-OCEAN7-304-0616641|  24.67  12.713  37.996  32.422 1496.5687 20:14:55.81M
2017-11-17T13:21:20.498Z|I-OCEAN7-304-0616641|  24.67  12.712  38.018  32.443 1496.5927 20:15:00.87M
2017-11-17T13:21:25.566Z|I-OCEAN7-304-0616641|  24.67  12.712  38.024  32.449 1496.5994 20:15:05.93M
2017-11-17T13:21:30.369Z|I-OCEAN7-304-0616641|  24.66  12.712  38.007  32.433 1496.5789 20:15:11.02M
2017-11-17T13:21:35.433Z|I-OCEAN7-304-0616641|  24.64  12.712  38.006  32.432 1496.5779 20:15:15.80M
2017-11-17T13:21:40.499Z|I-OCEAN7-304-0616641|  24.61  12.711  37.995  32.422 1496.5641 20:15:20.87M
2017-11-17T13:21:45.559Z|I-OCEAN7-304-0616641|  24.62  12.712  37.994  32.421 1496.5640 20:15:25.93M
2017-11-17T13:21:50.627Z|I-OCEAN7-304-0616641|  24.61  12.712  37.993  32.419 1496.5627 20:15:31.01M
2017-11-17T13:21:55.692Z|I-OCEAN7-304-0616641|  24.65  12.712  37.992  32.418 1496.5626 20:15:36.08M