2017-11-17T13:19:03.750Z|I-OCEAN7-304-0616641|  24.64  12.710  38.051  32.476 1496.6245 20:12:44.13M
2017-11-17T13:19:08.815Z|I-OCEAN7-304-0616641|  24.63  12.710  38.051  32.476 1496.6246 20:12:49.19M
2017-11-17T13:19:13.879Z|I-OCEAN7-304-0616641|  24.62  12.711  38.024  32.450 1496.5945 20:12:54.26M
2017-11-17T13:19:18.944Z|I-OCEAN7-304-0616641|  24.62  12.711  38.076  32.499 1496.6539 20:12:59.32M
2017-11-17T13:19:24.009Z|I-OCEAN7-304-0616641|  24.61  12.711  38.066  32.489 1496.6422 20:13:04.38M
2017-11-17T13:19:29.073Z|I-OCEAN7-304-0616641|  24.61  12.711  38.048  32.473 1496.6217 20:13:09.45M
2017-11-17T13:19:34.140Z|I-OCEAN7-304-0616641|  24.61  12.713  38.047  32.470 1496.6268 20:13:14.51M
2017-11-17T13:19:39.204Z|I-OCEAN7-304-0616641|  24.64  12.711  38.035  32.460 1496.6083 20:13:19.58M
2017-11-17T13:19:44.266Z|I-OCEAN7-304-0616641|  24.63  12.711  38.034  32.459 1496.6067 20:13:24.64M
2017-11-17T13:19:49.332Z|I-OCEAN7-304-0616641|  24.64  12.711  38.035  32.460 1496.6075 20:13:29.70M
2017-11-17T13:19:54.399Z|I-OCEAN7-304-0616641|  24.65  12.711  38.035  32.460 1496.6080 20:13:34.76M
2017-11-17T13:19:59.465Z|I-OCEAN7-304-0616641|  24.65  12.711  38.003  32.430 1496.5719 20:13:39.83M