2017-11-17T13:16:01.676Z|I-OCEAN7-304-0616641| 24.56 12.709 38.100 32.524 1496.6774 20:09:42.05M 2017-11-17T13:16:06.743Z|I-OCEAN7-304-0616641| 24.56 12.711 38.099 32.521 1496.6785 20:09:47.11M 2017-11-17T13:16:11.545Z|I-OCEAN7-304-0616641| 24.63 12.711 38.026 32.452 1496.5979 20:09:52.18M 2017-11-17T13:16:16.608Z|I-OCEAN7-304-0616641| 24.63 12.711 38.026 32.452 1496.5981 20:09:56.96M 2017-11-17T13:16:21.675Z|I-OCEAN7-304-0616641| 24.63 12.711 38.038 32.463 1496.6116 20:10:02.04M 2017-11-17T13:16:26.741Z|I-OCEAN7-304-0616641| 24.63 12.711 38.041 32.466 1496.6146 20:10:07.11M 2017-11-17T13:16:31.805Z|I-OCEAN7-304-0616641| 24.61 12.711 38.000 32.427 1496.5687 20:10:12.17M 2017-11-17T13:16:36.871Z|I-OCEAN7-304-0616641| 24.61 12.711 38.045 32.469 1496.6196 20:10:17.24M 2017-11-17T13:16:41.934Z|I-OCEAN7-304-0616641| 24.61 12.711 38.013 32.440 1496.5833 20:10:22.30M 2017-11-17T13:16:47.000Z|I-OCEAN7-304-0616641| 24.62 12.711 38.019 32.445 1496.5906 20:10:27.36M 2017-11-17T13:16:52.065Z|I-OCEAN7-304-0616641| 24.56 12.711 38.019 32.445 1496.5898 20:10:32.43M 2017-11-17T13:16:57.128Z|I-OCEAN7-304-0616641| 24.57 12.711 38.039 32.464 1496.6118 20:10:37.49M