2017-11-17T13:16:01.676Z|I-OCEAN7-304-0616641|  24.56  12.709  38.100  32.524 1496.6774 20:09:42.05M
2017-11-17T13:16:06.743Z|I-OCEAN7-304-0616641|  24.56  12.711  38.099  32.521 1496.6785 20:09:47.11M
2017-11-17T13:16:11.545Z|I-OCEAN7-304-0616641|  24.63  12.711  38.026  32.452 1496.5979 20:09:52.18M
2017-11-17T13:16:16.608Z|I-OCEAN7-304-0616641|  24.63  12.711  38.026  32.452 1496.5981 20:09:56.96M
2017-11-17T13:16:21.675Z|I-OCEAN7-304-0616641|  24.63  12.711  38.038  32.463 1496.6116 20:10:02.04M
2017-11-17T13:16:26.741Z|I-OCEAN7-304-0616641|  24.63  12.711  38.041  32.466 1496.6146 20:10:07.11M
2017-11-17T13:16:31.805Z|I-OCEAN7-304-0616641|  24.61  12.711  38.000  32.427 1496.5687 20:10:12.17M
2017-11-17T13:16:36.871Z|I-OCEAN7-304-0616641|  24.61  12.711  38.045  32.469 1496.6196 20:10:17.24M
2017-11-17T13:16:41.934Z|I-OCEAN7-304-0616641|  24.61  12.711  38.013  32.440 1496.5833 20:10:22.30M
2017-11-17T13:16:47.000Z|I-OCEAN7-304-0616641|  24.62  12.711  38.019  32.445 1496.5906 20:10:27.36M
2017-11-17T13:16:52.065Z|I-OCEAN7-304-0616641|  24.56  12.711  38.019  32.445 1496.5898 20:10:32.43M
2017-11-17T13:16:57.128Z|I-OCEAN7-304-0616641|  24.57  12.711  38.039  32.464 1496.6118 20:10:37.49M