2017-11-17T13:14:00.382Z|I-OCEAN7-304-0616641|  24.54  12.709  38.166  32.586 1496.7504 20:07:40.73M
2017-11-17T13:14:05.445Z|I-OCEAN7-304-0616641|  24.54  12.709  38.196  32.615 1496.7849 20:07:45.80M
2017-11-17T13:14:10.509Z|I-OCEAN7-304-0616641|  24.54  12.710  38.196  32.615 1496.7861 20:07:50.86M
2017-11-17T13:14:15.574Z|I-OCEAN7-304-0616641|  24.57  12.710  38.196  32.614 1496.7864 20:07:55.92M
2017-11-17T13:14:20.641Z|I-OCEAN7-304-0616641|  24.57  12.710  38.196  32.614 1496.7871 20:08:01.01M
2017-11-17T13:14:25.706Z|I-OCEAN7-304-0616641|  24.60  12.711  38.153  32.573 1496.7413 20:08:06.07M
2017-11-17T13:14:30.768Z|I-OCEAN7-304-0616641|  24.56  12.711  38.189  32.606 1496.7817 20:08:11.14M
2017-11-17T13:14:35.834Z|I-OCEAN7-304-0616641|  24.56  12.711  38.130  32.550 1496.7150 20:08:16.20M
2017-11-17T13:14:40.900Z|I-OCEAN7-304-0616641|  24.59  12.711  38.137  32.557 1496.7235 20:08:21.26M
2017-11-17T13:14:45.965Z|I-OCEAN7-304-0616641|  24.59  12.711  38.150  32.569 1496.7380 20:08:26.33M
2017-11-17T13:14:51.032Z|I-OCEAN7-304-0616641|  24.60  12.711  38.167  32.585 1496.7570 20:08:31.39M
2017-11-17T13:14:56.094Z|I-OCEAN7-304-0616641|  24.55  12.711  38.124  32.545 1496.7083 20:08:36.46M