2017-11-17T13:12:03.891Z|I-OCEAN7-304-0616641| 24.52 12.709 38.162 32.582 1496.7450 20:05:44.25M 2017-11-17T13:12:08.955Z|I-OCEAN7-304-0616641| 24.57 12.709 38.173 32.593 1496.7582 20:05:49.31M 2017-11-17T13:12:14.017Z|I-OCEAN7-304-0616641| 24.57 12.709 38.169 32.590 1496.7539 20:05:54.37M 2017-11-17T13:12:19.085Z|I-OCEAN7-304-0616641| 24.57 12.709 38.168 32.589 1496.7521 20:05:59.43M 2017-11-17T13:12:24.149Z|I-OCEAN7-304-0616641| 24.56 12.708 38.151 32.572 1496.7317 20:06:04.50M 2017-11-17T13:12:29.213Z|I-OCEAN7-304-0616641| 24.56 12.708 38.162 32.583 1496.7444 20:06:09.56M 2017-11-17T13:12:34.279Z|I-OCEAN7-304-0616641| 24.54 12.708 38.162 32.584 1496.7439 20:06:14.63M 2017-11-17T13:12:39.343Z|I-OCEAN7-304-0616641| 24.57 12.708 38.155 32.577 1496.7363 20:06:19.69M 2017-11-17T13:12:44.409Z|I-OCEAN7-304-0616641| 24.57 12.708 38.154 32.576 1496.7356 20:06:24.75M 2017-11-17T13:12:49.476Z|I-OCEAN7-304-0616641| 24.57 12.708 38.145 32.567 1496.7256 20:06:29.82M 2017-11-17T13:12:54.540Z|I-OCEAN7-304-0616641| 24.51 12.707 38.150 32.573 1496.7274 20:06:34.88M 2017-11-17T13:12:59.603Z|I-OCEAN7-304-0616641| 24.56 12.707 38.188 32.609 1496.7698 20:06:39.95M