2017-11-17T13:10:02.335Z|I-OCEAN7-304-0616641| 24.49 12.708 38.180 32.601 1496.7618 20:03:42.67M 2017-11-17T13:10:07.399Z|I-OCEAN7-304-0616641| 24.49 12.707 38.219 32.639 1496.8043 20:03:47.74M 2017-11-17T13:10:12.465Z|I-OCEAN7-304-0616641| 24.47 12.707 38.219 32.639 1496.8035 20:03:52.80M 2017-11-17T13:10:17.528Z|I-OCEAN7-304-0616641| 24.53 12.707 38.218 32.638 1496.8036 20:03:57.87M 2017-11-17T13:10:22.595Z|I-OCEAN7-304-0616641| 24.53 12.707 38.217 32.637 1496.8029 20:04:02.93M 2017-11-17T13:10:27.656Z|I-OCEAN7-304-0616641| 24.51 12.707 38.161 32.583 1496.7395 20:04:08.01M 2017-11-17T13:10:32.722Z|I-OCEAN7-304-0616641| 24.51 12.707 38.169 32.591 1496.7485 20:04:13.07M 2017-11-17T13:10:37.790Z|I-OCEAN7-304-0616641| 24.50 12.707 38.184 32.606 1496.7666 20:04:18.14M 2017-11-17T13:10:42.851Z|I-OCEAN7-304-0616641| 24.50 12.707 38.149 32.572 1496.7258 20:04:23.21M 2017-11-17T13:10:47.918Z|I-OCEAN7-304-0616641| 24.50 12.708 38.154 32.577 1496.7336 20:04:28.27M 2017-11-17T13:10:52.980Z|I-OCEAN7-304-0616641| 24.49 12.708 38.169 32.590 1496.7509 20:04:33.33M 2017-11-17T13:10:58.051Z|I-OCEAN7-304-0616641| 24.49 12.708 38.219 32.638 1496.8081 20:04:38.39M