2017-11-17T13:08:01.040Z|I-OCEAN7-304-0616641|  24.47  12.706  38.213  32.634 1496.7965 20:01:41.38M
2017-11-17T13:08:06.105Z|I-OCEAN7-304-0616641|  24.45  12.706  38.197  32.619 1496.7765 20:01:46.44M
2017-11-17T13:08:10.909Z|I-OCEAN7-304-0616641|  24.44  12.706  38.162  32.586 1496.7360 20:01:51.51M
2017-11-17T13:08:15.972Z|I-OCEAN7-304-0616641|  24.45  12.708  38.185  32.606 1496.7672 20:01:56.32M
2017-11-17T13:08:21.036Z|I-OCEAN7-304-0616641|  24.45  12.708  38.186  32.607 1496.7688 20:02:01.38M
2017-11-17T13:08:26.102Z|I-OCEAN7-304-0616641|  24.51  12.708  38.187  32.608 1496.7714 20:02:06.44M
2017-11-17T13:08:31.167Z|I-OCEAN7-304-0616641|  24.49  12.708  38.208  32.627 1496.7950 20:02:11.50M
2017-11-17T13:08:36.233Z|I-OCEAN7-304-0616641|  24.49  12.708  38.180  32.601 1496.7644 20:02:16.57M
2017-11-17T13:08:41.296Z|I-OCEAN7-304-0616641|  24.49  12.709  38.157  32.579 1496.7388 20:02:21.63M
2017-11-17T13:08:46.363Z|I-OCEAN7-304-0616641|  24.49  12.709  38.137  32.559 1496.7161 20:02:26.70M
2017-11-17T13:08:51.426Z|I-OCEAN7-304-0616641|  24.47  12.709  38.146  32.567 1496.7255 20:02:31.76M
2017-11-17T13:08:56.492Z|I-OCEAN7-304-0616641|  24.49  12.708  38.147  32.569 1496.7263 20:02:36.82M