2017-11-17T12:57:03.912Z|I-OCEAN7-304-0616641| 24.31 12.705 38.082 32.510 1496.6423 19:50:44.22M 2017-11-17T12:57:08.977Z|I-OCEAN7-304-0616641| 24.31 12.708 38.082 32.508 1496.6503 19:50:49.29M 2017-11-17T12:57:14.042Z|I-OCEAN7-304-0616641| 24.31 12.708 38.083 32.508 1496.6505 19:50:54.35M 2017-11-17T12:57:19.107Z|I-OCEAN7-304-0616641| 24.30 12.708 38.091 32.516 1496.6598 19:50:59.41M 2017-11-17T12:57:24.173Z|I-OCEAN7-304-0616641| 24.28 12.708 38.108 32.533 1496.6775 19:51:04.48M 2017-11-17T12:57:28.977Z|I-OCEAN7-304-0616641| 24.28 12.709 38.110 32.533 1496.6820 19:51:09.54M 2017-11-17T12:57:34.039Z|I-OCEAN7-304-0616641| 24.28 12.708 38.155 32.577 1496.7325 19:51:14.35M 2017-11-17T12:57:39.106Z|I-OCEAN7-304-0616641| 24.28 12.708 38.155 32.578 1496.7316 19:51:19.41M 2017-11-17T12:57:44.170Z|I-OCEAN7-304-0616641| 24.30 12.707 38.180 32.601 1496.7585 19:51:24.48M 2017-11-17T12:57:49.237Z|I-OCEAN7-304-0616641| 24.30 12.707 38.102 32.528 1496.6687 19:51:29.54M 2017-11-17T12:57:54.303Z|I-OCEAN7-304-0616641| 24.32 12.706 38.131 32.556 1496.7013 19:51:34.61M 2017-11-17T12:57:59.367Z|I-OCEAN7-304-0616641| 24.33 12.706 38.206 32.627 1496.7854 19:51:39.67M