2017-11-17T12:57:03.912Z|I-OCEAN7-304-0616641|  24.31  12.705  38.082  32.510 1496.6423 19:50:44.22M
2017-11-17T12:57:08.977Z|I-OCEAN7-304-0616641|  24.31  12.708  38.082  32.508 1496.6503 19:50:49.29M
2017-11-17T12:57:14.042Z|I-OCEAN7-304-0616641|  24.31  12.708  38.083  32.508 1496.6505 19:50:54.35M
2017-11-17T12:57:19.107Z|I-OCEAN7-304-0616641|  24.30  12.708  38.091  32.516 1496.6598 19:50:59.41M
2017-11-17T12:57:24.173Z|I-OCEAN7-304-0616641|  24.28  12.708  38.108  32.533 1496.6775 19:51:04.48M
2017-11-17T12:57:28.977Z|I-OCEAN7-304-0616641|  24.28  12.709  38.110  32.533 1496.6820 19:51:09.54M
2017-11-17T12:57:34.039Z|I-OCEAN7-304-0616641|  24.28  12.708  38.155  32.577 1496.7325 19:51:14.35M
2017-11-17T12:57:39.106Z|I-OCEAN7-304-0616641|  24.28  12.708  38.155  32.578 1496.7316 19:51:19.41M
2017-11-17T12:57:44.170Z|I-OCEAN7-304-0616641|  24.30  12.707  38.180  32.601 1496.7585 19:51:24.48M
2017-11-17T12:57:49.237Z|I-OCEAN7-304-0616641|  24.30  12.707  38.102  32.528 1496.6687 19:51:29.54M
2017-11-17T12:57:54.303Z|I-OCEAN7-304-0616641|  24.32  12.706  38.131  32.556 1496.7013 19:51:34.61M
2017-11-17T12:57:59.367Z|I-OCEAN7-304-0616641|  24.33  12.706  38.206  32.627 1496.7854 19:51:39.67M