2017-11-17T12:55:02.355Z|I-OCEAN7-304-0616641| 24.26 12.703 38.155 32.582 1496.7178 19:48:42.65M 2017-11-17T12:55:07.422Z|I-OCEAN7-304-0616641| 24.26 12.702 38.173 32.599 1496.7374 19:48:47.72M 2017-11-17T12:55:12.486Z|I-OCEAN7-304-0616641| 24.26 12.702 38.201 32.626 1496.7687 19:48:52.78M 2017-11-17T12:55:17.551Z|I-OCEAN7-304-0616641| 24.26 12.699 38.153 32.583 1496.7073 19:48:57.84M 2017-11-17T12:55:22.617Z|I-OCEAN7-304-0616641| 24.26 12.699 38.195 32.623 1496.7544 19:49:02.91M 2017-11-17T12:55:27.678Z|I-OCEAN7-304-0616641| 24.26 12.701 38.160 32.588 1496.7203 19:49:07.97M 2017-11-17T12:55:32.743Z|I-OCEAN7-304-0616641| 24.27 12.702 38.160 32.588 1496.7224 19:49:13.05M 2017-11-17T12:55:37.809Z|I-OCEAN7-304-0616641| 24.27 12.702 38.161 32.588 1496.7241 19:49:18.12M 2017-11-17T12:55:42.874Z|I-OCEAN7-304-0616641| 24.27 12.703 38.158 32.585 1496.7220 19:49:23.18M 2017-11-17T12:55:47.940Z|I-OCEAN7-304-0616641| 24.26 12.703 38.159 32.585 1496.7230 19:49:28.25M 2017-11-17T12:55:53.003Z|I-OCEAN7-304-0616641| 24.26 12.703 38.160 32.586 1496.7246 19:49:33.31M 2017-11-17T12:55:58.068Z|I-OCEAN7-304-0616641| 24.27 12.703 38.161 32.587 1496.7262 19:49:38.37M