2017-11-17T12:48:02.232Z|I-OCEAN7-304-0616641| 24.15 12.702 38.134 32.562 1496.6914 19:41:42.51M 2017-11-17T12:48:07.301Z|I-OCEAN7-304-0616641| 24.15 12.702 38.134 32.562 1496.6914 19:41:47.57M 2017-11-17T12:48:12.364Z|I-OCEAN7-304-0616641| 24.16 12.702 38.093 32.523 1496.6453 19:41:52.64M 2017-11-17T12:48:17.170Z|I-OCEAN7-304-0616641| 24.17 12.702 38.093 32.523 1496.6447 19:41:57.70M 2017-11-17T12:48:22.236Z|I-OCEAN7-304-0616641| 24.17 12.702 38.095 32.526 1496.6472 19:42:02.51M 2017-11-17T12:48:27.301Z|I-OCEAN7-304-0616641| 24.22 12.701 38.105 32.535 1496.6577 19:42:07.58M 2017-11-17T12:48:32.365Z|I-OCEAN7-304-0616641| 24.20 12.701 38.136 32.566 1496.6913 19:42:12.64M 2017-11-17T12:48:37.430Z|I-OCEAN7-304-0616641| 24.19 12.700 38.098 32.529 1496.6471 19:42:17.71M 2017-11-17T12:48:42.495Z|I-OCEAN7-304-0616641| 24.27 12.700 38.125 32.556 1496.6782 19:42:22.77M 2017-11-17T12:48:47.556Z|I-OCEAN7-304-0616641| 24.25 12.700 38.126 32.556 1496.6793 19:42:27.83M 2017-11-17T12:48:52.624Z|I-OCEAN7-304-0616641| 24.25 12.700 38.127 32.557 1496.6808 19:42:32.89M 2017-11-17T12:48:57.689Z|I-OCEAN7-304-0616641| 24.23 12.701 38.107 32.537 1496.6586 19:42:37.96M