2017-11-17T12:42:03.415Z|I-OCEAN7-304-0616641|  24.09  12.700  38.181  32.609 1496.7391 19:35:43.67M
2017-11-17T12:42:08.476Z|I-OCEAN7-304-0616641|  24.07  12.700  38.237  32.662 1496.8014 19:35:48.74M
2017-11-17T12:42:13.544Z|I-OCEAN7-304-0616641|  24.07  12.700  38.211  32.637 1496.7731 19:35:53.80M
2017-11-17T12:42:18.604Z|I-OCEAN7-304-0616641|  24.07  12.701  38.203  32.629 1496.7649 19:35:58.86M
2017-11-17T12:42:23.674Z|I-OCEAN7-304-0616641|  24.07  12.701  38.190  32.617 1496.7515 19:36:03.92M
2017-11-17T12:42:28.738Z|I-OCEAN7-304-0616641|  24.10  12.701  38.195  32.621 1496.7571 19:36:09.01M
2017-11-17T12:42:33.804Z|I-OCEAN7-304-0616641|  24.10  12.701  38.160  32.588 1496.7177 19:36:14.07M
2017-11-17T12:42:38.868Z|I-OCEAN7-304-0616641|  24.06  12.701  38.167  32.594 1496.7249 19:36:19.14M
2017-11-17T12:42:43.931Z|I-OCEAN7-304-0616641|  24.13  12.701  38.167  32.595 1496.7264 19:36:24.20M
2017-11-17T12:42:48.999Z|I-OCEAN7-304-0616641|  24.13  12.701  38.205  32.631 1496.7684 19:36:29.26M
2017-11-17T12:42:54.062Z|I-OCEAN7-304-0616641|  24.08  12.702  38.206  32.630 1496.7716 19:36:34.33M
2017-11-17T12:42:59.129Z|I-OCEAN7-304-0616641|  24.10  12.702  38.206  32.631 1496.7717 19:36:39.39M