2017-11-17T12:40:01.855Z|I-OCEAN7-304-0616641| 24.06 12.702 38.115 32.544 1496.6675 19:33:42.14M 2017-11-17T12:40:06.922Z|I-OCEAN7-304-0616641| 24.08 12.701 38.107 32.538 1496.6587 19:33:47.18M 2017-11-17T12:40:11.986Z|I-OCEAN7-304-0616641| 24.08 12.701 38.130 32.559 1496.6842 19:33:52.25M 2017-11-17T12:40:17.054Z|I-OCEAN7-304-0616641| 24.09 12.701 38.130 32.559 1496.6838 19:33:57.31M 2017-11-17T12:40:22.115Z|I-OCEAN7-304-0616641| 24.09 12.702 38.094 32.525 1496.6444 19:34:02.38M 2017-11-17T12:40:27.182Z|I-OCEAN7-304-0616641| 24.09 12.702 38.130 32.558 1496.6869 19:34:07.44M 2017-11-17T12:40:32.246Z|I-OCEAN7-304-0616641| 24.09 12.703 38.161 32.587 1496.7231 19:34:12.50M 2017-11-17T12:40:37.312Z|I-OCEAN7-304-0616641| 24.08 12.703 38.154 32.580 1496.7152 19:34:17.57M 2017-11-17T12:40:42.375Z|I-OCEAN7-304-0616641| 24.09 12.703 38.172 32.598 1496.7366 19:34:22.63M 2017-11-17T12:40:47.440Z|I-OCEAN7-304-0616641| 24.09 12.703 38.164 32.590 1496.7274 19:34:27.69M 2017-11-17T12:40:52.505Z|I-OCEAN7-304-0616641| 24.11 12.703 38.164 32.589 1496.7272 19:34:32.76M 2017-11-17T12:40:57.570Z|I-OCEAN7-304-0616641| 24.11 12.703 38.152 32.578 1496.7141 19:34:37.82M