2017-11-17T12:37:04.847Z|I-OCEAN7-304-0616641|  23.99  12.699  38.164  32.593 1496.7148 19:30:45.11M
2017-11-17T12:37:09.914Z|I-OCEAN7-304-0616641|  23.99  12.699  38.165  32.595 1496.7155 19:30:50.17M
2017-11-17T12:37:14.977Z|I-OCEAN7-304-0616641|  23.99  12.698  38.162  32.592 1496.7117 19:30:55.23M
2017-11-17T12:37:20.042Z|I-OCEAN7-304-0616641|  23.99  12.698  38.148  32.579 1496.6943 19:31:00.29M
2017-11-17T12:37:25.109Z|I-OCEAN7-304-0616641|  23.99  12.697  38.164  32.595 1496.7111 19:31:05.36M
2017-11-17T12:37:30.172Z|I-OCEAN7-304-0616641|  24.01  12.697  38.192  32.622 1496.7421 19:31:10.42M
2017-11-17T12:37:35.238Z|I-OCEAN7-304-0616641|  24.01  12.696  38.192  32.622 1496.7406 19:31:15.49M
2017-11-17T12:37:40.302Z|I-OCEAN7-304-0616641|  24.01  12.696  38.160  32.592 1496.7042 19:31:20.55M
2017-11-17T12:37:45.367Z|I-OCEAN7-304-0616641|  24.04  12.696  38.160  32.592 1496.7052 19:31:25.61M
2017-11-17T12:37:50.430Z|I-OCEAN7-304-0616641|  24.04  12.697  38.182  32.613 1496.7308 19:31:30.68M
2017-11-17T12:37:55.498Z|I-OCEAN7-304-0616641|  24.04  12.697  38.182  32.612 1496.7305 19:31:35.74M