2017-11-17T12:37:04.847Z|I-OCEAN7-304-0616641| 23.99 12.699 38.164 32.593 1496.7148 19:30:45.11M 2017-11-17T12:37:09.914Z|I-OCEAN7-304-0616641| 23.99 12.699 38.165 32.595 1496.7155 19:30:50.17M 2017-11-17T12:37:14.977Z|I-OCEAN7-304-0616641| 23.99 12.698 38.162 32.592 1496.7117 19:30:55.23M 2017-11-17T12:37:20.042Z|I-OCEAN7-304-0616641| 23.99 12.698 38.148 32.579 1496.6943 19:31:00.29M 2017-11-17T12:37:25.109Z|I-OCEAN7-304-0616641| 23.99 12.697 38.164 32.595 1496.7111 19:31:05.36M 2017-11-17T12:37:30.172Z|I-OCEAN7-304-0616641| 24.01 12.697 38.192 32.622 1496.7421 19:31:10.42M 2017-11-17T12:37:35.238Z|I-OCEAN7-304-0616641| 24.01 12.696 38.192 32.622 1496.7406 19:31:15.49M 2017-11-17T12:37:40.302Z|I-OCEAN7-304-0616641| 24.01 12.696 38.160 32.592 1496.7042 19:31:20.55M 2017-11-17T12:37:45.367Z|I-OCEAN7-304-0616641| 24.04 12.696 38.160 32.592 1496.7052 19:31:25.61M 2017-11-17T12:37:50.430Z|I-OCEAN7-304-0616641| 24.04 12.697 38.182 32.613 1496.7308 19:31:30.68M 2017-11-17T12:37:55.498Z|I-OCEAN7-304-0616641| 24.04 12.697 38.182 32.612 1496.7305 19:31:35.74M