2017-11-17T12:35:03.294Z|I-OCEAN7-304-0616641|  24.05  12.700  38.192  32.620 1496.7510 19:28:43.53M
2017-11-17T12:35:08.357Z|I-OCEAN7-304-0616641|  23.99  12.700  38.217  32.643 1496.7781 19:28:48.60M
2017-11-17T12:35:13.422Z|I-OCEAN7-304-0616641|  23.99  12.701  38.205  32.631 1496.7657 19:28:53.66M
2017-11-17T12:35:18.487Z|I-OCEAN7-304-0616641|  23.99  12.701  38.151  32.579 1496.7056 19:28:58.72M
2017-11-17T12:35:23.550Z|I-OCEAN7-304-0616641|  23.99  12.701  38.151  32.579 1496.7062 19:29:03.79M
2017-11-17T12:35:28.619Z|I-OCEAN7-304-0616641|  24.04  12.701  38.151  32.580 1496.7076 19:29:08.85M
2017-11-17T12:35:33.684Z|I-OCEAN7-304-0616641|  23.99  12.701  38.181  32.608 1496.7404 19:29:13.92M
2017-11-17T12:35:38.745Z|I-OCEAN7-304-0616641|  24.07  12.701  38.149  32.577 1496.7050 19:29:19.00M
2017-11-17T12:35:43.811Z|I-OCEAN7-304-0616641|  24.03  12.701  38.149  32.577 1496.7039 19:29:24.06M
2017-11-17T12:35:48.876Z|I-OCEAN7-304-0616641|  24.04  12.701  38.183  32.609 1496.7432 19:29:29.13M
2017-11-17T12:35:53.943Z|I-OCEAN7-304-0616641|  23.98  12.701  38.191  32.617 1496.7509 19:29:34.19M
2017-11-17T12:35:59.006Z|I-OCEAN7-304-0616641|  24.03  12.701  38.189  32.616 1496.7490 19:29:39.26M