2017-11-17T12:33:01.997Z|I-OCEAN7-304-0616641|  23.95  12.698  38.243  32.669 1496.8021 19:26:42.54M
2017-11-17T12:33:07.061Z|I-OCEAN7-304-0616641|  23.95  12.698  38.212  32.640 1496.7679 19:26:47.30M
2017-11-17T12:33:12.126Z|I-OCEAN7-304-0616641|  23.97  12.699  38.207  32.634 1496.7632 19:26:52.37M
2017-11-17T12:33:17.190Z|I-OCEAN7-304-0616641|  23.97  12.699  38.224  32.650 1496.7826 19:26:57.43M
2017-11-17T12:33:22.256Z|I-OCEAN7-304-0616641|  23.98  12.699  38.234  32.660 1496.7948 19:27:02.49M
2017-11-17T12:33:27.323Z|I-OCEAN7-304-0616641|  23.98  12.699  38.220  32.647 1496.7794 19:27:07.56M
2017-11-17T12:33:32.386Z|I-OCEAN7-304-0616641|  23.97  12.699  38.172  32.601 1496.7252 19:27:12.62M
2017-11-17T12:33:37.451Z|I-OCEAN7-304-0616641|  23.97  12.699  38.162  32.591 1496.7128 19:27:17.68M
2017-11-17T12:33:42.517Z|I-OCEAN7-304-0616641|  23.95  12.699  38.162  32.591 1496.7124 19:27:22.75M
2017-11-17T12:33:47.580Z|I-OCEAN7-304-0616641|  23.96  12.699  38.195  32.623 1496.7501 19:27:27.81M
2017-11-17T12:33:52.383Z|I-OCEAN7-304-0616641|  23.97  12.699  38.194  32.622 1496.7490 19:27:32.87M
2017-11-17T12:33:57.448Z|I-OCEAN7-304-0616641|  24.03  12.699  38.193  32.622 1496.7487 19:27:37.68M