2017-11-17T12:31:00.963Z|I-OCEAN7-304-0616641|  23.98  12.699  38.193  32.621 1496.7495 19:24:41.20M
2017-11-17T12:31:06.025Z|I-OCEAN7-304-0616641|  23.98  12.700  38.219  32.645 1496.7792 19:24:46.26M
2017-11-17T12:31:11.091Z|I-OCEAN7-304-0616641|  23.95  12.700  38.219  32.645 1496.7793 19:24:51.32M
2017-11-17T12:31:16.153Z|I-OCEAN7-304-0616641|  23.95  12.700  38.206  32.632 1496.7655 19:24:56.39M
2017-11-17T12:31:21.221Z|I-OCEAN7-304-0616641|  23.95  12.701  38.204  32.630 1496.7645 19:25:01.45M
2017-11-17T12:31:26.284Z|I-OCEAN7-304-0616641|  23.90  12.701  38.202  32.628 1496.7621 19:25:06.52M
2017-11-17T12:31:31.353Z|I-OCEAN7-304-0616641|  23.90  12.701  38.198  32.624 1496.7579 19:25:11.58M
2017-11-17T12:31:36.416Z|I-OCEAN7-304-0616641|  23.92  12.702  38.232  32.656 1496.7970 19:25:16.65M
2017-11-17T12:31:41.478Z|I-OCEAN7-304-0616641|  23.96  12.702  38.198  32.624 1496.7600 19:25:21.71M
2017-11-17T12:31:46.545Z|I-OCEAN7-304-0616641|  23.99  12.702  38.198  32.624 1496.7612 19:25:26.77M
2017-11-17T12:31:51.609Z|I-OCEAN7-304-0616641|  23.94  12.702  38.202  32.627 1496.7656 19:25:31.83M
2017-11-17T12:31:56.677Z|I-OCEAN7-304-0616641|  23.94  12.700  38.203  32.630 1496.7616 19:25:36.90M