2017-11-17T12:29:04.729Z|I-OCEAN7-304-0616641|  23.98  12.699  38.195  32.623 1496.7495 19:22:44.94M
2017-11-17T12:29:09.797Z|I-OCEAN7-304-0616641|  23.98  12.699  38.187  32.616 1496.7408 19:22:50.03M
2017-11-17T12:29:14.861Z|I-OCEAN7-304-0616641|  23.93  12.699  38.187  32.615 1496.7400 19:22:55.10M
2017-11-17T12:29:19.925Z|I-OCEAN7-304-0616641|  23.95  12.699  38.129  32.560 1496.6743 19:23:00.16M
2017-11-17T12:29:24.991Z|I-OCEAN7-304-0616641|  23.95  12.699  38.129  32.561 1496.6748 19:23:05.22M
2017-11-17T12:29:30.056Z|I-OCEAN7-304-0616641|  23.95  12.702  38.130  32.558 1496.6827 19:23:10.29M
2017-11-17T12:29:35.121Z|I-OCEAN7-304-0616641|  24.00  12.702  38.143  32.570 1496.6998 19:23:15.35M
2017-11-17T12:29:40.183Z|I-OCEAN7-304-0616641|  23.92  12.702  38.181  32.606 1496.7417 19:23:20.41M
2017-11-17T12:29:45.252Z|I-OCEAN7-304-0616641|  23.92  12.702  38.187  32.613 1496.7485 19:23:25.47M
2017-11-17T12:29:50.316Z|I-OCEAN7-304-0616641|  23.92  12.698  38.218  32.645 1496.7740 19:23:30.54M
2017-11-17T12:29:55.380Z|I-OCEAN7-304-0616641|  23.93  12.698  38.176  32.606 1496.7264 19:23:35.60M