2017-11-17T12:24:01.359Z|I-OCEAN7-304-0616641|  23.89  12.702  38.151  32.578 1496.7073 19:17:41.57M
2017-11-17T12:24:06.425Z|I-OCEAN7-304-0616641|  23.89  12.702  38.149  32.577 1496.7048 19:17:46.63M
2017-11-17T12:24:11.492Z|I-OCEAN7-304-0616641|  23.82  12.702  38.148  32.576 1496.7014 19:17:51.70M
2017-11-17T12:24:16.556Z|I-OCEAN7-304-0616641|  23.89  12.702  38.111  32.540 1496.6603 19:17:56.76M
2017-11-17T12:24:21.621Z|I-OCEAN7-304-0616641|  23.91  12.702  38.162  32.589 1496.7190 19:18:01.82M
2017-11-17T12:24:26.685Z|I-OCEAN7-304-0616641|  23.92  12.702  38.217  32.642 1496.7815 19:18:06.89M
2017-11-17T12:24:31.751Z|I-OCEAN7-304-0616641|  23.90  12.702  38.211  32.636 1496.7733 19:18:11.95M
2017-11-17T12:24:36.817Z|I-OCEAN7-304-0616641|  23.93  12.701  38.181  32.608 1496.7397 19:18:17.04M
2017-11-17T12:24:41.879Z|I-OCEAN7-304-0616641|  23.88  12.701  38.146  32.575 1496.6980 19:18:22.10M
2017-11-17T12:24:46.944Z|I-OCEAN7-304-0616641|  23.88  12.701  38.138  32.567 1496.6888 19:18:27.16M
2017-11-17T12:24:52.011Z|I-OCEAN7-304-0616641|  23.88  12.700  38.138  32.568 1496.6874 19:18:32.23M
2017-11-17T12:24:57.075Z|I-OCEAN7-304-0616641|  23.84  12.700  38.177  32.605 1496.7301 19:18:37.29M