2017-11-17T12:20:03.574Z|I-OCEAN7-304-0616641|  23.79  12.698  38.151  32.582 1496.6960 19:13:43.77M
2017-11-17T12:20:08.639Z|I-OCEAN7-304-0616641|  23.79  12.699  38.108  32.541 1496.6479 19:13:48.83M
2017-11-17T12:20:13.702Z|I-OCEAN7-304-0616641|  23.86  12.699  38.130  32.562 1496.6740 19:13:53.89M
2017-11-17T12:20:18.769Z|I-OCEAN7-304-0616641|  23.86  12.698  38.140  32.571 1496.6853 19:13:58.96M
2017-11-17T12:20:23.830Z|I-OCEAN7-304-0616641|  23.86  12.702  38.172  32.598 1496.7291 19:14:04.04M
2017-11-17T12:20:28.898Z|I-OCEAN7-304-0616641|  23.86  12.703  38.172  32.598 1496.7307 19:14:09.10M
2017-11-17T12:20:33.966Z|I-OCEAN7-304-0616641|  23.85  12.703  38.183  32.608 1496.7441 19:14:14.17M
2017-11-17T12:20:39.029Z|I-OCEAN7-304-0616641|  23.83  12.703  38.166  32.592 1496.7261 19:14:19.24M
2017-11-17T12:20:44.091Z|I-OCEAN7-304-0616641|  23.86  12.703  38.188  32.613 1496.7505 19:14:24.30M
2017-11-17T12:20:49.158Z|I-OCEAN7-304-0616641|  23.82  12.703  38.232  32.655 1496.7990 19:14:29.36M
2017-11-17T12:20:54.223Z|I-OCEAN7-304-0616641|  23.86  12.703  38.194  32.619 1496.7573 19:14:34.42M
2017-11-17T12:20:59.287Z|I-OCEAN7-304-0616641|  23.86  12.703  38.215  32.639 1496.7816 19:14:39.49M