2017-11-17T12:20:03.574Z|I-OCEAN7-304-0616641| 23.79 12.698 38.151 32.582 1496.6960 19:13:43.77M 2017-11-17T12:20:08.639Z|I-OCEAN7-304-0616641| 23.79 12.699 38.108 32.541 1496.6479 19:13:48.83M 2017-11-17T12:20:13.702Z|I-OCEAN7-304-0616641| 23.86 12.699 38.130 32.562 1496.6740 19:13:53.89M 2017-11-17T12:20:18.769Z|I-OCEAN7-304-0616641| 23.86 12.698 38.140 32.571 1496.6853 19:13:58.96M 2017-11-17T12:20:23.830Z|I-OCEAN7-304-0616641| 23.86 12.702 38.172 32.598 1496.7291 19:14:04.04M 2017-11-17T12:20:28.898Z|I-OCEAN7-304-0616641| 23.86 12.703 38.172 32.598 1496.7307 19:14:09.10M 2017-11-17T12:20:33.966Z|I-OCEAN7-304-0616641| 23.85 12.703 38.183 32.608 1496.7441 19:14:14.17M 2017-11-17T12:20:39.029Z|I-OCEAN7-304-0616641| 23.83 12.703 38.166 32.592 1496.7261 19:14:19.24M 2017-11-17T12:20:44.091Z|I-OCEAN7-304-0616641| 23.86 12.703 38.188 32.613 1496.7505 19:14:24.30M 2017-11-17T12:20:49.158Z|I-OCEAN7-304-0616641| 23.82 12.703 38.232 32.655 1496.7990 19:14:29.36M 2017-11-17T12:20:54.223Z|I-OCEAN7-304-0616641| 23.86 12.703 38.194 32.619 1496.7573 19:14:34.42M 2017-11-17T12:20:59.287Z|I-OCEAN7-304-0616641| 23.86 12.703 38.215 32.639 1496.7816 19:14:39.49M