2017-11-17T12:16:00.462Z|I-OCEAN7-304-0616641|  23.75  12.699  38.152  32.582 1496.6991 19:09:40.65M
2017-11-17T12:16:05.526Z|I-OCEAN7-304-0616641|  23.75  12.699  38.153  32.583 1496.7001 19:09:45.71M
2017-11-17T12:16:10.592Z|I-OCEAN7-304-0616641|  23.74  12.700  38.177  32.606 1496.7280 19:09:50.77M
2017-11-17T12:16:15.655Z|I-OCEAN7-304-0616641|  23.78  12.700  38.170  32.599 1496.7202 19:09:55.84M
2017-11-17T12:16:20.723Z|I-OCEAN7-304-0616641|  23.79  12.700  38.169  32.598 1496.7200 19:10:00.90M
2017-11-17T12:16:25.786Z|I-OCEAN7-304-0616641|  23.82  12.700  38.160  32.589 1496.7101 19:10:05.96M
2017-11-17T12:16:30.852Z|I-OCEAN7-304-0616641|  23.82  12.700  38.135  32.565 1496.6833 19:10:11.05M
2017-11-17T12:16:35.915Z|I-OCEAN7-304-0616641|  23.78  12.701  38.146  32.575 1496.6957 19:10:16.11M
2017-11-17T12:16:40.982Z|I-OCEAN7-304-0616641|  23.78  12.701  38.117  32.547 1496.6642 19:10:21.18M
2017-11-17T12:16:46.046Z|I-OCEAN7-304-0616641|  23.77  12.701  38.139  32.568 1496.6897 19:10:26.24M
2017-11-17T12:16:51.109Z|I-OCEAN7-304-0616641|  23.82  12.702  38.147  32.576 1496.7003 19:10:31.30M
2017-11-17T12:16:56.174Z|I-OCEAN7-304-0616641|  23.77  12.702  38.192  32.618 1496.7499 19:10:36.37M