2017-11-17T12:16:00.462Z|I-OCEAN7-304-0616641| 23.75 12.699 38.152 32.582 1496.6991 19:09:40.65M 2017-11-17T12:16:05.526Z|I-OCEAN7-304-0616641| 23.75 12.699 38.153 32.583 1496.7001 19:09:45.71M 2017-11-17T12:16:10.592Z|I-OCEAN7-304-0616641| 23.74 12.700 38.177 32.606 1496.7280 19:09:50.77M 2017-11-17T12:16:15.655Z|I-OCEAN7-304-0616641| 23.78 12.700 38.170 32.599 1496.7202 19:09:55.84M 2017-11-17T12:16:20.723Z|I-OCEAN7-304-0616641| 23.79 12.700 38.169 32.598 1496.7200 19:10:00.90M 2017-11-17T12:16:25.786Z|I-OCEAN7-304-0616641| 23.82 12.700 38.160 32.589 1496.7101 19:10:05.96M 2017-11-17T12:16:30.852Z|I-OCEAN7-304-0616641| 23.82 12.700 38.135 32.565 1496.6833 19:10:11.05M 2017-11-17T12:16:35.915Z|I-OCEAN7-304-0616641| 23.78 12.701 38.146 32.575 1496.6957 19:10:16.11M 2017-11-17T12:16:40.982Z|I-OCEAN7-304-0616641| 23.78 12.701 38.117 32.547 1496.6642 19:10:21.18M 2017-11-17T12:16:46.046Z|I-OCEAN7-304-0616641| 23.77 12.701 38.139 32.568 1496.6897 19:10:26.24M 2017-11-17T12:16:51.109Z|I-OCEAN7-304-0616641| 23.82 12.702 38.147 32.576 1496.7003 19:10:31.30M 2017-11-17T12:16:56.174Z|I-OCEAN7-304-0616641| 23.77 12.702 38.192 32.618 1496.7499 19:10:36.37M