2017-11-17T12:14:03.971Z|I-OCEAN7-304-0616641| 23.76 12.699 38.132 32.563 1496.6755 19:07:44.17M 2017-11-17T12:14:09.036Z|I-OCEAN7-304-0616641| 23.76 12.699 38.157 32.587 1496.7036 19:07:49.22M 2017-11-17T12:14:14.099Z|I-OCEAN7-304-0616641| 23.75 12.699 38.151 32.582 1496.6973 19:07:54.29M 2017-11-17T12:14:19.165Z|I-OCEAN7-304-0616641| 23.77 12.699 38.136 32.567 1496.6807 19:07:59.35M 2017-11-17T12:14:24.230Z|I-OCEAN7-304-0616641| 23.74 12.699 38.133 32.564 1496.6763 19:08:04.41M 2017-11-17T12:14:29.297Z|I-OCEAN7-304-0616641| 23.75 12.699 38.172 32.601 1496.7203 19:08:09.48M 2017-11-17T12:14:34.359Z|I-OCEAN7-304-0616641| 23.72 12.699 38.147 32.578 1496.6923 19:08:14.54M 2017-11-17T12:14:39.424Z|I-OCEAN7-304-0616641| 23.76 12.699 38.148 32.578 1496.6941 19:08:19.60M 2017-11-17T12:14:44.488Z|I-OCEAN7-304-0616641| 23.76 12.699 38.148 32.578 1496.6953 19:08:24.67M 2017-11-17T12:14:49.554Z|I-OCEAN7-304-0616641| 23.76 12.700 38.149 32.578 1496.6964 19:08:29.73M 2017-11-17T12:14:54.620Z|I-OCEAN7-304-0616641| 23.76 12.700 38.177 32.605 1496.7286 19:08:34.80M 2017-11-17T12:14:59.682Z|I-OCEAN7-304-0616641| 23.75 12.700 38.152 32.581 1496.7003 19:08:39.86M