2017-11-17T12:11:02.159Z|I-OCEAN7-304-0616641| 23.70 12.701 38.128 32.558 1496.6750 19:04:42.33M 2017-11-17T12:11:07.223Z|I-OCEAN7-304-0616641| 23.66 12.701 38.154 32.583 1496.7045 19:04:47.40M 2017-11-17T12:11:12.282Z|I-OCEAN7-304-0616641| 23.73 12.701 38.179 32.606 1496.7335 19:04:52.46M 2017-11-17T12:11:17.351Z|I-OCEAN7-304-0616641| 23.74 12.701 38.179 32.606 1496.7341 19:04:57.52M 2017-11-17T12:11:22.416Z|I-OCEAN7-304-0616641| 23.74 12.702 38.175 32.602 1496.7296 19:05:02.59M 2017-11-17T12:11:27.482Z|I-OCEAN7-304-0616641| 23.74 12.702 38.175 32.602 1496.7299 19:05:07.65M 2017-11-17T12:11:32.546Z|I-OCEAN7-304-0616641| 23.74 12.702 38.209 32.634 1496.7692 19:05:12.72M 2017-11-17T12:11:37.610Z|I-OCEAN7-304-0616641| 23.75 12.702 38.157 32.585 1496.7107 19:05:17.78M 2017-11-17T12:11:42.674Z|I-OCEAN7-304-0616641| 23.72 12.701 38.158 32.586 1496.7101 19:05:22.84M 2017-11-17T12:11:47.741Z|I-OCEAN7-304-0616641| 23.72 12.701 38.167 32.594 1496.7196 19:05:27.91M 2017-11-17T12:11:52.806Z|I-OCEAN7-304-0616641| 23.73 12.701 38.200 32.627 1496.7565 19:05:32.97M 2017-11-17T12:11:57.868Z|I-OCEAN7-304-0616641| 23.72 12.700 38.165 32.593 1496.7151 19:05:38.06M