2017-11-17T12:07:04.369Z|I-OCEAN7-304-0616641|  23.67  12.699  38.180  32.609 1496.7297 19:00:44.53M
2017-11-17T12:07:09.434Z|I-OCEAN7-304-0616641|  23.67  12.699  38.180  32.609 1496.7302 19:00:49.59M
2017-11-17T12:07:14.498Z|I-OCEAN7-304-0616641|  23.67  12.700  38.174  32.603 1496.7231 19:00:54.66M
2017-11-17T12:07:19.561Z|I-OCEAN7-304-0616641|  23.68  12.699  38.175  32.603 1496.7240 19:00:59.72M
2017-11-17T12:07:24.675Z|I-OCEAN7-304-0616641|  23.68  12.699  38.175  32.604 1496.7235 19:01:04.78M
2017-11-17T12:07:29.694Z|I-OCEAN7-304-0616641|  23.67  12.699  38.184  32.613 1496.7333 19:01:09.89M
2017-11-17T12:07:34.759Z|I-OCEAN7-304-0616641|  23.68  12.699  38.184  32.613 1496.7330 19:01:14.91M
2017-11-17T12:07:39.822Z|I-OCEAN7-304-0616641|  23.67  12.699  38.158  32.588 1496.7039 19:01:20.00M
2017-11-17T12:07:44.890Z|I-OCEAN7-304-0616641|  23.67  12.699  38.158  32.588 1496.7045 19:01:25.06M
2017-11-17T12:07:49.953Z|I-OCEAN7-304-0616641|  23.67  12.697  38.166  32.597 1496.7079 19:01:30.13M
2017-11-17T12:07:55.017Z|I-OCEAN7-304-0616641|  23.69  12.697  38.149  32.581 1496.6886 19:01:35.19M