2017-11-17T12:05:03.074Z|I-OCEAN7-304-0616641|  23.60  12.700  38.153  32.582 1496.7003 18:58:43.24M
2017-11-17T12:05:08.140Z|I-OCEAN7-304-0616641|  23.65  12.701  38.151  32.580 1496.7000 18:58:48.30M
2017-11-17T12:05:13.204Z|I-OCEAN7-304-0616641|  23.63  12.701  38.173  32.600 1496.7249 18:58:53.36M
2017-11-17T12:05:18.268Z|I-OCEAN7-304-0616641|  23.64  12.701  38.162  32.590 1496.7135 18:58:58.43M
2017-11-17T12:05:23.334Z|I-OCEAN7-304-0616641|  23.64  12.701  38.145  32.574 1496.6938 18:59:03.49M
2017-11-17T12:05:28.398Z|I-OCEAN7-304-0616641|  23.63  12.702  38.144  32.572 1496.6927 18:59:08.55M
2017-11-17T12:05:33.462Z|I-OCEAN7-304-0616641|  23.63  12.702  38.206  32.631 1496.7631 18:59:13.62M
2017-11-17T12:05:38.577Z|I-OCEAN7-304-0616641|  23.62  12.702  38.206  32.631 1496.7633 18:59:18.68M
2017-11-17T12:05:43.595Z|I-OCEAN7-304-0616641|  23.71  12.702  38.141  32.569 1496.6914 18:59:23.79M
2017-11-17T12:05:48.656Z|I-OCEAN7-304-0616641|  23.70  12.702  38.161  32.589 1496.7144 18:59:28.81M
2017-11-17T12:05:53.722Z|I-OCEAN7-304-0616641|  23.68  12.702  38.154  32.581 1496.7051 18:59:33.87M
2017-11-17T12:05:58.787Z|I-OCEAN7-304-0616641|  23.67  12.702  38.177  32.604 1496.7319 18:59:38.94M