2017-11-17T12:05:03.074Z|I-OCEAN7-304-0616641| 23.60 12.700 38.153 32.582 1496.7003 18:58:43.24M 2017-11-17T12:05:08.140Z|I-OCEAN7-304-0616641| 23.65 12.701 38.151 32.580 1496.7000 18:58:48.30M 2017-11-17T12:05:13.204Z|I-OCEAN7-304-0616641| 23.63 12.701 38.173 32.600 1496.7249 18:58:53.36M 2017-11-17T12:05:18.268Z|I-OCEAN7-304-0616641| 23.64 12.701 38.162 32.590 1496.7135 18:58:58.43M 2017-11-17T12:05:23.334Z|I-OCEAN7-304-0616641| 23.64 12.701 38.145 32.574 1496.6938 18:59:03.49M 2017-11-17T12:05:28.398Z|I-OCEAN7-304-0616641| 23.63 12.702 38.144 32.572 1496.6927 18:59:08.55M 2017-11-17T12:05:33.462Z|I-OCEAN7-304-0616641| 23.63 12.702 38.206 32.631 1496.7631 18:59:13.62M 2017-11-17T12:05:38.577Z|I-OCEAN7-304-0616641| 23.62 12.702 38.206 32.631 1496.7633 18:59:18.68M 2017-11-17T12:05:43.595Z|I-OCEAN7-304-0616641| 23.71 12.702 38.141 32.569 1496.6914 18:59:23.79M 2017-11-17T12:05:48.656Z|I-OCEAN7-304-0616641| 23.70 12.702 38.161 32.589 1496.7144 18:59:28.81M 2017-11-17T12:05:53.722Z|I-OCEAN7-304-0616641| 23.68 12.702 38.154 32.581 1496.7051 18:59:33.87M 2017-11-17T12:05:58.787Z|I-OCEAN7-304-0616641| 23.67 12.702 38.177 32.604 1496.7319 18:59:38.94M