2017-11-17T12:00:04.508Z|I-OCEAN7-304-0616641|  23.60  12.703  38.173  32.599 1496.7288 18:53:44.65M
2017-11-17T12:00:09.572Z|I-OCEAN7-304-0616641|  23.58  12.703  38.172  32.598 1496.7283 18:53:49.71M
2017-11-17T12:00:14.640Z|I-OCEAN7-304-0616641|  23.58  12.703  38.173  32.598 1496.7289 18:53:54.77M
2017-11-17T12:00:19.703Z|I-OCEAN7-304-0616641|  23.64  12.704  38.168  32.593 1496.7255 18:53:59.84M
2017-11-17T12:00:24.767Z|I-OCEAN7-304-0616641|  23.62  12.704  38.168  32.594 1496.7251 18:54:04.90M
2017-11-17T12:00:29.831Z|I-OCEAN7-304-0616641|  23.62  12.703  38.136  32.563 1496.6879 18:54:09.96M
2017-11-17T12:00:34.897Z|I-OCEAN7-304-0616641|  23.60  12.703  38.136  32.563 1496.6870 18:54:15.05M
2017-11-17T12:00:39.963Z|I-OCEAN7-304-0616641|  23.60  12.703  38.181  32.607 1496.7380 18:54:20.11M
2017-11-17T12:00:45.028Z|I-OCEAN7-304-0616641|  23.58  12.703  38.181  32.607 1496.7363 18:54:25.18M
2017-11-17T12:00:50.095Z|I-OCEAN7-304-0616641|  23.66  12.702  38.133  32.562 1496.6836 18:54:30.24M
2017-11-17T12:00:55.156Z|I-OCEAN7-304-0616641|  23.62  12.699  38.185  32.614 1496.7341 18:54:35.31M