2017-11-17T12:00:04.508Z|I-OCEAN7-304-0616641| 23.60 12.703 38.173 32.599 1496.7288 18:53:44.65M 2017-11-17T12:00:09.572Z|I-OCEAN7-304-0616641| 23.58 12.703 38.172 32.598 1496.7283 18:53:49.71M 2017-11-17T12:00:14.640Z|I-OCEAN7-304-0616641| 23.58 12.703 38.173 32.598 1496.7289 18:53:54.77M 2017-11-17T12:00:19.703Z|I-OCEAN7-304-0616641| 23.64 12.704 38.168 32.593 1496.7255 18:53:59.84M 2017-11-17T12:00:24.767Z|I-OCEAN7-304-0616641| 23.62 12.704 38.168 32.594 1496.7251 18:54:04.90M 2017-11-17T12:00:29.831Z|I-OCEAN7-304-0616641| 23.62 12.703 38.136 32.563 1496.6879 18:54:09.96M 2017-11-17T12:00:34.897Z|I-OCEAN7-304-0616641| 23.60 12.703 38.136 32.563 1496.6870 18:54:15.05M 2017-11-17T12:00:39.963Z|I-OCEAN7-304-0616641| 23.60 12.703 38.181 32.607 1496.7380 18:54:20.11M 2017-11-17T12:00:45.028Z|I-OCEAN7-304-0616641| 23.58 12.703 38.181 32.607 1496.7363 18:54:25.18M 2017-11-17T12:00:50.095Z|I-OCEAN7-304-0616641| 23.66 12.702 38.133 32.562 1496.6836 18:54:30.24M 2017-11-17T12:00:55.156Z|I-OCEAN7-304-0616641| 23.62 12.699 38.185 32.614 1496.7341 18:54:35.31M