2017-11-17T11:58:02.954Z|I-OCEAN7-304-0616641|  23.54  12.705  38.148  32.574 1496.7041 18:51:43.09M
2017-11-17T11:58:08.017Z|I-OCEAN7-304-0616641|  23.56  12.705  38.120  32.547 1496.6736 18:51:48.16M
2017-11-17T11:58:13.081Z|I-OCEAN7-304-0616641|  23.56  12.705  38.162  32.587 1496.7194 18:51:53.23M
2017-11-17T11:58:18.146Z|I-OCEAN7-304-0616641|  23.56  12.704  38.191  32.615 1496.7524 18:51:58.29M
2017-11-17T11:58:23.210Z|I-OCEAN7-304-0616641|  23.55  12.704  38.201  32.624 1496.7628 18:52:03.35M
2017-11-17T11:58:28.277Z|I-OCEAN7-304-0616641|  23.54  12.704  38.152  32.578 1496.7069 18:52:08.41M
2017-11-17T11:58:33.341Z|I-OCEAN7-304-0616641|  23.58  12.704  38.152  32.578 1496.7074 18:52:13.48M
2017-11-17T11:58:38.405Z|I-OCEAN7-304-0616641|  23.56  12.704  38.135  32.562 1496.6869 18:52:18.54M
2017-11-17T11:58:43.473Z|I-OCEAN7-304-0616641|  23.56  12.704  38.141  32.568 1496.6942 18:52:23.61M
2017-11-17T11:58:48.536Z|I-OCEAN7-304-0616641|  23.57  12.703  38.172  32.598 1496.7285 18:52:28.67M
2017-11-17T11:58:53.602Z|I-OCEAN7-304-0616641|  23.58  12.703  38.164  32.590 1496.7197 18:52:33.73M
2017-11-17T11:58:58.665Z|I-OCEAN7-304-0616641|  23.58  12.703  38.240  32.662 1496.8059 18:52:38.80M