2017-11-17T11:56:01.393Z|I-OCEAN7-304-0616641| 23.50 12.701 38.135 32.565 1496.6812 18:49:41.53M 2017-11-17T11:56:06.459Z|I-OCEAN7-304-0616641| 23.50 12.701 38.142 32.571 1496.6881 18:49:46.59M 2017-11-17T11:56:11.526Z|I-OCEAN7-304-0616641| 23.50 12.701 38.116 32.546 1496.6583 18:49:51.65M 2017-11-17T11:56:16.590Z|I-OCEAN7-304-0616641| 23.50 12.701 38.122 32.552 1496.6647 18:49:56.72M 2017-11-17T11:56:21.657Z|I-OCEAN7-304-0616641| 23.48 12.701 38.123 32.553 1496.6654 18:50:01.78M 2017-11-17T11:56:26.720Z|I-OCEAN7-304-0616641| 23.51 12.701 38.103 32.534 1496.6439 18:50:06.85M 2017-11-17T11:56:31.781Z|I-OCEAN7-304-0616641| 23.52 12.701 38.129 32.558 1496.6738 18:50:11.91M 2017-11-17T11:56:36.848Z|I-OCEAN7-304-0616641| 23.52 12.702 38.129 32.558 1496.6746 18:50:16.97M 2017-11-17T11:56:41.912Z|I-OCEAN7-304-0616641| 23.53 12.702 38.121 32.550 1496.6667 18:50:22.06M 2017-11-17T11:56:46.980Z|I-OCEAN7-304-0616641| 23.52 12.702 38.119 32.548 1496.6655 18:50:27.12M 2017-11-17T11:56:52.044Z|I-OCEAN7-304-0616641| 23.52 12.702 38.143 32.570 1496.6920 18:50:32.18M 2017-11-17T11:56:57.106Z|I-OCEAN7-304-0616641| 23.52 12.702 38.142 32.570 1496.6918 18:50:37.25M