2017-11-17T11:56:01.393Z|I-OCEAN7-304-0616641|  23.50  12.701  38.135  32.565 1496.6812 18:49:41.53M
2017-11-17T11:56:06.459Z|I-OCEAN7-304-0616641|  23.50  12.701  38.142  32.571 1496.6881 18:49:46.59M
2017-11-17T11:56:11.526Z|I-OCEAN7-304-0616641|  23.50  12.701  38.116  32.546 1496.6583 18:49:51.65M
2017-11-17T11:56:16.590Z|I-OCEAN7-304-0616641|  23.50  12.701  38.122  32.552 1496.6647 18:49:56.72M
2017-11-17T11:56:21.657Z|I-OCEAN7-304-0616641|  23.48  12.701  38.123  32.553 1496.6654 18:50:01.78M
2017-11-17T11:56:26.720Z|I-OCEAN7-304-0616641|  23.51  12.701  38.103  32.534 1496.6439 18:50:06.85M
2017-11-17T11:56:31.781Z|I-OCEAN7-304-0616641|  23.52  12.701  38.129  32.558 1496.6738 18:50:11.91M
2017-11-17T11:56:36.848Z|I-OCEAN7-304-0616641|  23.52  12.702  38.129  32.558 1496.6746 18:50:16.97M
2017-11-17T11:56:41.912Z|I-OCEAN7-304-0616641|  23.53  12.702  38.121  32.550 1496.6667 18:50:22.06M
2017-11-17T11:56:46.980Z|I-OCEAN7-304-0616641|  23.52  12.702  38.119  32.548 1496.6655 18:50:27.12M
2017-11-17T11:56:52.044Z|I-OCEAN7-304-0616641|  23.52  12.702  38.143  32.570 1496.6920 18:50:32.18M
2017-11-17T11:56:57.106Z|I-OCEAN7-304-0616641|  23.52  12.702  38.142  32.570 1496.6918 18:50:37.25M