2017-11-17T11:54:00.621Z|I-OCEAN7-304-0616641| 23.50 12.703 38.188 32.614 1496.7440 18:47:40.74M 2017-11-17T11:54:05.687Z|I-OCEAN7-304-0616641| 23.55 12.702 38.153 32.581 1496.7042 18:47:45.80M 2017-11-17T11:54:10.751Z|I-OCEAN7-304-0616641| 23.50 12.702 38.189 32.615 1496.7426 18:47:50.87M 2017-11-17T11:54:15.816Z|I-OCEAN7-304-0616641| 23.54 12.702 38.189 32.615 1496.7428 18:47:55.93M 2017-11-17T11:54:20.621Z|I-OCEAN7-304-0616641| 23.53 12.702 38.164 32.591 1496.7151 18:48:01.02M 2017-11-17T11:54:25.426Z|I-OCEAN7-304-0616641| 23.54 12.702 38.185 32.611 1496.7389 18:48:05.81M 2017-11-17T11:54:30.487Z|I-OCEAN7-304-0616641| 23.51 12.702 38.220 32.644 1496.7781 18:48:10.61M 2017-11-17T11:54:35.552Z|I-OCEAN7-304-0616641| 23.51 12.702 38.179 32.606 1496.7316 18:48:15.68M 2017-11-17T11:54:40.621Z|I-OCEAN7-304-0616641| 23.51 12.702 38.170 32.597 1496.7212 18:48:20.74M 2017-11-17T11:54:45.685Z|I-OCEAN7-304-0616641| 23.48 12.702 38.152 32.580 1496.7009 18:48:25.81M 2017-11-17T11:54:50.747Z|I-OCEAN7-304-0616641| 23.50 12.702 38.172 32.599 1496.7227 18:48:30.87M 2017-11-17T11:54:55.813Z|I-OCEAN7-304-0616641| 23.50 12.702 38.171 32.598 1496.7224 18:48:35.93M