2017-11-17T11:47:01.542Z|I-OCEAN7-304-0616641| 23.38 12.703 38.180 32.605 1496.7336 18:40:41.64M 2017-11-17T11:47:06.605Z|I-OCEAN7-304-0616641| 23.44 12.704 38.179 32.604 1496.7369 18:40:46.71M 2017-11-17T11:47:11.670Z|I-OCEAN7-304-0616641| 23.43 12.704 38.179 32.603 1496.7361 18:40:51.77M 2017-11-17T11:47:16.732Z|I-OCEAN7-304-0616641| 23.42 12.704 38.179 32.603 1496.7361 18:40:56.83M 2017-11-17T11:47:21.799Z|I-OCEAN7-304-0616641| 23.44 12.704 38.178 32.602 1496.7356 18:41:01.90M 2017-11-17T11:47:26.864Z|I-OCEAN7-304-0616641| 23.41 12.704 38.185 32.609 1496.7427 18:41:06.96M 2017-11-17T11:47:31.929Z|I-OCEAN7-304-0616641| 23.39 12.704 38.181 32.605 1496.7380 18:41:12.05M 2017-11-17T11:47:36.993Z|I-OCEAN7-304-0616641| 23.36 12.704 38.180 32.605 1496.7362 18:41:17.11M 2017-11-17T11:47:42.060Z|I-OCEAN7-304-0616641| 23.37 12.704 38.179 32.604 1496.7351 18:41:22.17M 2017-11-17T11:47:47.125Z|I-OCEAN7-304-0616641| 23.43 12.704 38.178 32.603 1496.7340 18:41:27.24M 2017-11-17T11:47:52.188Z|I-OCEAN7-304-0616641| 23.43 12.704 38.163 32.588 1496.7163 18:41:32.30M 2017-11-17T11:47:57.255Z|I-OCEAN7-304-0616641| 23.43 12.703 38.161 32.587 1496.7136 18:41:37.36M