2017-11-17T11:45:00.245Z|I-OCEAN7-304-0616641|  23.42  12.705  38.259  32.679 1496.8264 18:38:40.35M
2017-11-17T11:45:05.311Z|I-OCEAN7-304-0616641|  23.38  12.705  38.267  32.687 1496.8354 18:38:45.41M
2017-11-17T11:45:10.374Z|I-OCEAN7-304-0616641|  23.40  12.705  38.267  32.686 1496.8352 18:38:50.48M
2017-11-17T11:45:15.440Z|I-OCEAN7-304-0616641|  23.42  12.705  38.235  32.656 1496.7997 18:38:55.54M
2017-11-17T11:45:20.503Z|I-OCEAN7-304-0616641|  23.42  12.704  38.206  32.629 1496.7667 18:39:00.60M
2017-11-17T11:45:25.567Z|I-OCEAN7-304-0616641|  23.41  12.704  38.205  32.628 1496.7659 18:39:05.67M
2017-11-17T11:45:30.634Z|I-OCEAN7-304-0616641|  23.41  12.704  38.205  32.629 1496.7654 18:39:10.73M
2017-11-17T11:45:35.700Z|I-OCEAN7-304-0616641|  23.41  12.704  38.230  32.652 1496.7927 18:39:15.79M
2017-11-17T11:45:40.765Z|I-OCEAN7-304-0616641|  23.41  12.704  38.255  32.676 1496.8212 18:39:20.86M
2017-11-17T11:45:45.827Z|I-OCEAN7-304-0616641|  23.41  12.704  38.176  32.601 1496.7321 18:39:25.92M
2017-11-17T11:45:50.890Z|I-OCEAN7-304-0616641|  23.41  12.704  38.176  32.601 1496.7312 18:39:31.00M
2017-11-17T11:45:55.956Z|I-OCEAN7-304-0616641|  23.40  12.704  38.166  32.591 1496.7201 18:39:36.07M