2017-11-17T11:41:02.456Z|I-OCEAN7-304-0616641|  23.34  12.705  38.154  32.579 1496.7079 18:34:42.55M
2017-11-17T11:41:07.522Z|I-OCEAN7-304-0616641|  23.34  12.705  38.154  32.579 1496.7080 18:34:47.61M
2017-11-17T11:41:12.584Z|I-OCEAN7-304-0616641|  23.40  12.705  38.205  32.628 1496.7660 18:34:52.67M
2017-11-17T11:41:17.651Z|I-OCEAN7-304-0616641|  23.40  12.705  38.205  32.627 1496.7654 18:34:57.73M
2017-11-17T11:41:22.716Z|I-OCEAN7-304-0616641|  23.40  12.705  38.195  32.619 1496.7548 18:35:02.80M
2017-11-17T11:41:27.781Z|I-OCEAN7-304-0616641|  23.40  12.704  38.146  32.572 1496.6982 18:35:07.86M
2017-11-17T11:41:32.844Z|I-OCEAN7-304-0616641|  23.40  12.705  38.188  32.612 1496.7468 18:35:12.93M
2017-11-17T11:41:37.913Z|I-OCEAN7-304-0616641|  23.40  12.705  38.188  32.612 1496.7466 18:35:18.01M
2017-11-17T11:41:42.977Z|I-OCEAN7-304-0616641|  23.40  12.705  38.158  32.583 1496.7134 18:35:23.08M
2017-11-17T11:41:48.041Z|I-OCEAN7-304-0616641|  23.33  12.705  38.164  32.589 1496.7194 18:35:28.14M
2017-11-17T11:41:53.105Z|I-OCEAN7-304-0616641|  23.34  12.705  38.138  32.564 1496.6898 18:35:33.20M
2017-11-17T11:41:58.172Z|I-OCEAN7-304-0616641|  23.34  12.705  38.173  32.598 1496.7295 18:35:38.27M