2017-11-17T11:39:01.422Z|I-OCEAN7-304-0616641|  23.39  12.706  38.139  32.565 1496.6941 18:32:41.51M
2017-11-17T11:39:06.487Z|I-OCEAN7-304-0616641|  23.33  12.705  38.169  32.594 1496.7257 18:32:46.57M
2017-11-17T11:39:11.550Z|I-OCEAN7-304-0616641|  23.39  12.704  38.178  32.603 1496.7332 18:32:51.63M
2017-11-17T11:39:16.615Z|I-OCEAN7-304-0616641|  23.31  12.704  38.196  32.620 1496.7510 18:32:56.70M
2017-11-17T11:39:21.677Z|I-OCEAN7-304-0616641|  23.32  12.703  38.197  32.622 1496.7524 18:33:01.76M
2017-11-17T11:39:26.747Z|I-OCEAN7-304-0616641|  23.32  12.703  38.199  32.623 1496.7545 18:33:06.82M
2017-11-17T11:39:31.810Z|I-OCEAN7-304-0616641|  23.38  12.703  38.165  32.591 1496.7162 18:33:11.89M
2017-11-17T11:39:36.876Z|I-OCEAN7-304-0616641|  23.36  12.703  38.215  32.638 1496.7726 18:33:16.95M
2017-11-17T11:39:41.939Z|I-OCEAN7-304-0616641|  23.36  12.703  38.189  32.614 1496.7444 18:33:22.04M
2017-11-17T11:39:47.006Z|I-OCEAN7-304-0616641|  23.33  12.704  38.190  32.614 1496.7458 18:33:27.10M
2017-11-17T11:39:51.810Z|I-OCEAN7-304-0616641|  23.35  12.704  38.169  32.594 1496.7234 18:33:32.16M
2017-11-17T11:39:56.877Z|I-OCEAN7-304-0616641|  23.35  12.704  38.125  32.553 1496.6742 18:33:36.95M