2017-11-17T11:34:03.468Z|I-OCEAN7-304-0616641|  23.28  12.704  38.216  32.639 1496.7742 18:27:43.44M
2017-11-17T11:34:08.442Z|I-OCEAN7-304-0616641|  23.28  12.704  38.237  32.659 1496.7990 18:27:48.60M
2017-11-17T11:34:13.507Z|I-OCEAN7-304-0616641|  23.28  12.704  38.159  32.585 1496.7106 18:27:53.58M
2017-11-17T11:34:18.573Z|I-OCEAN7-304-0616641|  23.27  12.704  38.168  32.593 1496.7211 18:27:58.64M
2017-11-17T11:34:23.633Z|I-OCEAN7-304-0616641|  23.32  12.704  38.139  32.565 1496.6885 18:28:03.70M
2017-11-17T11:34:28.700Z|I-OCEAN7-304-0616641|  23.30  12.705  38.139  32.564 1496.6907 18:28:08.76M
2017-11-17T11:34:33.764Z|I-OCEAN7-304-0616641|  23.24  12.705  38.171  32.595 1496.7268 18:28:13.83M
2017-11-17T11:34:38.828Z|I-OCEAN7-304-0616641|  23.24  12.705  38.171  32.595 1496.7266 18:28:18.89M
2017-11-17T11:34:43.894Z|I-OCEAN7-304-0616641|  23.24  12.706  38.171  32.595 1496.7278 18:28:23.96M
2017-11-17T11:34:48.960Z|I-OCEAN7-304-0616641|  23.25  12.706  38.128  32.554 1496.6807 18:28:29.04M
2017-11-17T11:34:54.024Z|I-OCEAN7-304-0616641|  23.26  12.706  38.199  32.621 1496.7611 18:28:34.11M
2017-11-17T11:34:59.087Z|I-OCEAN7-304-0616641|  23.26  12.707  38.173  32.596 1496.7327 18:28:39.17M