2017-11-17T11:32:01.820Z|I-OCEAN7-304-0616641|  23.28  12.706  38.199  32.621 1496.7595 18:25:41.88M
2017-11-17T11:32:06.884Z|I-OCEAN7-304-0616641|  23.26  12.706  38.165  32.588 1496.7214 18:25:46.94M
2017-11-17T11:32:11.947Z|I-OCEAN7-304-0616641|  23.26  12.707  38.136  32.560 1496.6899 18:25:52.02M
2017-11-17T11:32:17.013Z|I-OCEAN7-304-0616641|  23.26  12.707  38.136  32.560 1496.6908 18:25:57.09M
2017-11-17T11:32:22.079Z|I-OCEAN7-304-0616641|  23.29  12.707  38.166  32.589 1496.7252 18:26:02.15M
2017-11-17T11:32:27.146Z|I-OCEAN7-304-0616641|  23.28  12.707  38.166  32.589 1496.7253 18:26:07.22M
2017-11-17T11:32:32.206Z|I-OCEAN7-304-0616641|  23.33  12.707  38.190  32.612 1496.7532 18:26:12.28M
2017-11-17T11:32:37.275Z|I-OCEAN7-304-0616641|  23.32  12.707  38.180  32.603 1496.7416 18:26:17.34M
2017-11-17T11:32:42.337Z|I-OCEAN7-304-0616641|  23.27  12.707  38.139  32.563 1496.6935 18:26:22.41M
2017-11-17T11:32:47.402Z|I-OCEAN7-304-0616641|  23.28  12.707  38.138  32.563 1496.6927 18:26:27.47M
2017-11-17T11:32:52.469Z|I-OCEAN7-304-0616641|  23.29  12.706  38.167  32.590 1496.7242 18:26:32.53M
2017-11-17T11:32:57.532Z|I-OCEAN7-304-0616641|  23.23  12.706  38.175  32.599 1496.7323 18:26:37.60M