2017-11-17T11:32:01.820Z|I-OCEAN7-304-0616641| 23.28 12.706 38.199 32.621 1496.7595 18:25:41.88M 2017-11-17T11:32:06.884Z|I-OCEAN7-304-0616641| 23.26 12.706 38.165 32.588 1496.7214 18:25:46.94M 2017-11-17T11:32:11.947Z|I-OCEAN7-304-0616641| 23.26 12.707 38.136 32.560 1496.6899 18:25:52.02M 2017-11-17T11:32:17.013Z|I-OCEAN7-304-0616641| 23.26 12.707 38.136 32.560 1496.6908 18:25:57.09M 2017-11-17T11:32:22.079Z|I-OCEAN7-304-0616641| 23.29 12.707 38.166 32.589 1496.7252 18:26:02.15M 2017-11-17T11:32:27.146Z|I-OCEAN7-304-0616641| 23.28 12.707 38.166 32.589 1496.7253 18:26:07.22M 2017-11-17T11:32:32.206Z|I-OCEAN7-304-0616641| 23.33 12.707 38.190 32.612 1496.7532 18:26:12.28M 2017-11-17T11:32:37.275Z|I-OCEAN7-304-0616641| 23.32 12.707 38.180 32.603 1496.7416 18:26:17.34M 2017-11-17T11:32:42.337Z|I-OCEAN7-304-0616641| 23.27 12.707 38.139 32.563 1496.6935 18:26:22.41M 2017-11-17T11:32:47.402Z|I-OCEAN7-304-0616641| 23.28 12.707 38.138 32.563 1496.6927 18:26:27.47M 2017-11-17T11:32:52.469Z|I-OCEAN7-304-0616641| 23.29 12.706 38.167 32.590 1496.7242 18:26:32.53M 2017-11-17T11:32:57.532Z|I-OCEAN7-304-0616641| 23.23 12.706 38.175 32.599 1496.7323 18:26:37.60M