2017-11-17T11:30:00.783Z|I-OCEAN7-304-0616641|  23.24  12.706  38.133  32.558 1496.6841 18:23:40.84M
2017-11-17T11:30:05.590Z|I-OCEAN7-304-0616641|  23.23  12.706  38.162  32.587 1496.7169 18:23:45.90M
2017-11-17T11:30:10.652Z|I-OCEAN7-304-0616641|  23.26  12.705  38.157  32.581 1496.7111 18:23:50.71M
2017-11-17T11:30:15.717Z|I-OCEAN7-304-0616641|  23.26  12.706  38.157  32.581 1496.7109 18:23:55.77M
2017-11-17T11:30:20.521Z|I-OCEAN7-304-0616641|  23.28  12.705  38.156  32.580 1496.7100 18:24:00.84M
2017-11-17T11:30:25.585Z|I-OCEAN7-304-0616641|  23.28  12.705  38.184  32.608 1496.7419 18:24:05.64M
2017-11-17T11:30:30.653Z|I-OCEAN7-304-0616641|  23.29  12.705  38.176  32.600 1496.7319 18:24:10.71M
2017-11-17T11:30:35.717Z|I-OCEAN7-304-0616641|  23.24  12.705  38.175  32.600 1496.7295 18:24:15.77M
2017-11-17T11:30:40.781Z|I-OCEAN7-304-0616641|  23.18  12.704  38.175  32.600 1496.7267 18:24:20.84M
2017-11-17T11:30:45.846Z|I-OCEAN7-304-0616641|  23.18  12.704  38.167  32.592 1496.7164 18:24:25.90M
2017-11-17T11:30:50.912Z|I-OCEAN7-304-0616641|  23.19  12.703  38.210  32.634 1496.7644 18:24:30.96M
2017-11-17T11:30:55.979Z|I-OCEAN7-304-0616641|  23.19  12.704  38.163  32.589 1496.7148 18:24:36.05M