2017-11-17T11:28:04.813Z|I-OCEAN7-304-0616641|  23.20  12.703  38.209  32.633 1496.7633 18:21:44.86M
2017-11-17T11:28:09.876Z|I-OCEAN7-304-0616641|  23.22  12.704  38.153  32.579 1496.7021 18:21:49.92M
2017-11-17T11:28:14.942Z|I-OCEAN7-304-0616641|  23.22  12.704  38.130  32.557 1496.6774 18:21:55.01M
2017-11-17T11:28:20.008Z|I-OCEAN7-304-0616641|  23.19  12.705  38.121  32.547 1496.6681 18:22:00.07M
2017-11-17T11:28:25.073Z|I-OCEAN7-304-0616641|  23.18  12.706  38.133  32.559 1496.6835 18:22:05.14M
2017-11-17T11:28:29.877Z|I-OCEAN7-304-0616641|  23.18  12.706  38.156  32.580 1496.7103 18:22:10.20M
2017-11-17T11:28:34.942Z|I-OCEAN7-304-0616641|  23.20  12.707  38.156  32.579 1496.7118 18:22:15.01M
2017-11-17T11:28:40.007Z|I-OCEAN7-304-0616641|  23.23  12.707  38.164  32.587 1496.7227 18:22:20.07M
2017-11-17T11:28:45.073Z|I-OCEAN7-304-0616641|  23.24  12.707  38.145  32.569 1496.7013 18:22:25.14M
2017-11-17T11:28:50.137Z|I-OCEAN7-304-0616641|  23.24  12.707  38.197  32.619 1496.7594 18:22:30.20M
2017-11-17T11:28:55.200Z|I-OCEAN7-304-0616641|  23.24  12.707  38.192  32.614 1496.7529 18:22:35.26M