2017-11-17T11:26:03.259Z|I-OCEAN7-304-0616641|  23.21  12.707  38.151  32.575 1496.7080 18:19:43.31M
2017-11-17T11:26:08.321Z|I-OCEAN7-304-0616641|  23.20  12.707  38.195  32.616 1496.7582 18:19:48.38M
2017-11-17T11:26:13.384Z|I-OCEAN7-304-0616641|  23.19  12.708  38.195  32.616 1496.7579 18:19:53.44M
2017-11-17T11:26:18.449Z|I-OCEAN7-304-0616641|  23.19  12.708  38.194  32.615 1496.7570 18:19:58.50M
2017-11-17T11:26:23.515Z|I-OCEAN7-304-0616641|  23.19  12.708  38.193  32.614 1496.7557 18:20:03.56M
2017-11-17T11:26:28.580Z|I-OCEAN7-304-0616641|  23.20  12.707  38.153  32.576 1496.7102 18:20:08.63M
2017-11-17T11:26:33.643Z|I-OCEAN7-304-0616641|  23.21  12.707  38.147  32.570 1496.7026 18:20:13.69M
2017-11-17T11:26:38.707Z|I-OCEAN7-304-0616641|  23.20  12.707  38.134  32.558 1496.6877 18:20:18.75M
2017-11-17T11:26:43.772Z|I-OCEAN7-304-0616641|  23.20  12.707  38.133  32.558 1496.6873 18:20:23.82M
2017-11-17T11:26:48.838Z|I-OCEAN7-304-0616641|  23.20  12.707  38.132  32.557 1496.6860 18:20:28.88M
2017-11-17T11:26:53.905Z|I-OCEAN7-304-0616641|  23.18  12.707  38.131  32.556 1496.6836 18:20:33.95M
2017-11-17T11:26:58.970Z|I-OCEAN7-304-0616641|  23.23  12.706  38.161  32.584 1496.7169 18:20:39.03M