2017-11-17T11:24:01.699Z|I-OCEAN7-304-0616641| 23.23 12.703 38.135 32.563 1496.6793 18:17:41.76M 2017-11-17T11:24:06.767Z|I-OCEAN7-304-0616641| 23.22 12.705 38.135 32.562 1496.6844 18:17:46.80M 2017-11-17T11:24:11.825Z|I-OCEAN7-304-0616641| 23.20 12.704 38.183 32.608 1496.7355 18:17:51.87M 2017-11-17T11:24:16.893Z|I-OCEAN7-304-0616641| 23.20 12.703 38.183 32.608 1496.7354 18:17:56.93M 2017-11-17T11:24:21.959Z|I-OCEAN7-304-0616641| 23.20 12.703 38.140 32.567 1496.6857 18:18:02.01M 2017-11-17T11:24:27.025Z|I-OCEAN7-304-0616641| 23.20 12.703 38.166 32.593 1496.7147 18:18:07.08M 2017-11-17T11:24:32.089Z|I-OCEAN7-304-0616641| 23.20 12.703 38.137 32.565 1496.6819 18:18:12.14M 2017-11-17T11:24:37.152Z|I-OCEAN7-304-0616641| 23.20 12.703 38.147 32.574 1496.6924 18:18:17.21M 2017-11-17T11:24:42.218Z|I-OCEAN7-304-0616641| 23.20 12.703 38.182 32.607 1496.7322 18:18:22.27M 2017-11-17T11:24:47.282Z|I-OCEAN7-304-0616641| 23.20 12.703 38.182 32.607 1496.7323 18:18:27.33M 2017-11-17T11:24:52.346Z|I-OCEAN7-304-0616641| 23.20 12.703 38.181 32.607 1496.7321 18:18:32.40M 2017-11-17T11:24:57.414Z|I-OCEAN7-304-0616641| 23.20 12.703 38.168 32.593 1496.7175 18:18:37.46M