2017-11-17T11:17:02.097Z|I-OCEAN7-304-0616641| 23.10 12.703 38.155 32.582 1496.7010 18:10:42.13M 2017-11-17T11:17:07.164Z|I-OCEAN7-304-0616641| 23.10 12.703 38.156 32.583 1496.7013 18:10:47.19M 2017-11-17T11:17:12.228Z|I-OCEAN7-304-0616641| 23.10 12.703 38.139 32.567 1496.6824 18:10:52.26M 2017-11-17T11:17:17.292Z|I-OCEAN7-304-0616641| 23.13 12.703 38.139 32.567 1496.6827 18:10:57.32M 2017-11-17T11:17:22.354Z|I-OCEAN7-304-0616641| 23.13 12.703 38.113 32.542 1496.6553 18:11:02.39M 2017-11-17T11:17:27.423Z|I-OCEAN7-304-0616641| 23.13 12.704 38.158 32.584 1496.7064 18:11:07.45M 2017-11-17T11:17:32.489Z|I-OCEAN7-304-0616641| 23.05 12.704 38.182 32.606 1496.7334 18:11:12.51M 2017-11-17T11:17:37.550Z|I-OCEAN7-304-0616641| 23.14 12.705 38.158 32.583 1496.7092 18:11:17.58M 2017-11-17T11:17:42.615Z|I-OCEAN7-304-0616641| 23.14 12.705 38.200 32.623 1496.7573 18:11:22.64M 2017-11-17T11:17:47.683Z|I-OCEAN7-304-0616641| 23.17 12.705 38.200 32.622 1496.7579 18:11:27.70M 2017-11-17T11:17:52.746Z|I-OCEAN7-304-0616641| 23.18 12.706 38.189 32.611 1496.7468 18:11:32.77M 2017-11-17T11:17:57.810Z|I-OCEAN7-304-0616641| 23.18 12.706 38.188 32.610 1496.7463 18:11:37.83M