2017-11-17T11:17:02.097Z|I-OCEAN7-304-0616641|  23.10  12.703  38.155  32.582 1496.7010 18:10:42.13M
2017-11-17T11:17:07.164Z|I-OCEAN7-304-0616641|  23.10  12.703  38.156  32.583 1496.7013 18:10:47.19M
2017-11-17T11:17:12.228Z|I-OCEAN7-304-0616641|  23.10  12.703  38.139  32.567 1496.6824 18:10:52.26M
2017-11-17T11:17:17.292Z|I-OCEAN7-304-0616641|  23.13  12.703  38.139  32.567 1496.6827 18:10:57.32M
2017-11-17T11:17:22.354Z|I-OCEAN7-304-0616641|  23.13  12.703  38.113  32.542 1496.6553 18:11:02.39M
2017-11-17T11:17:27.423Z|I-OCEAN7-304-0616641|  23.13  12.704  38.158  32.584 1496.7064 18:11:07.45M
2017-11-17T11:17:32.489Z|I-OCEAN7-304-0616641|  23.05  12.704  38.182  32.606 1496.7334 18:11:12.51M
2017-11-17T11:17:37.550Z|I-OCEAN7-304-0616641|  23.14  12.705  38.158  32.583 1496.7092 18:11:17.58M
2017-11-17T11:17:42.615Z|I-OCEAN7-304-0616641|  23.14  12.705  38.200  32.623 1496.7573 18:11:22.64M
2017-11-17T11:17:47.683Z|I-OCEAN7-304-0616641|  23.17  12.705  38.200  32.622 1496.7579 18:11:27.70M
2017-11-17T11:17:52.746Z|I-OCEAN7-304-0616641|  23.18  12.706  38.189  32.611 1496.7468 18:11:32.77M
2017-11-17T11:17:57.810Z|I-OCEAN7-304-0616641|  23.18  12.706  38.188  32.610 1496.7463 18:11:37.83M