2017-11-17T11:15:00.540Z|I-OCEAN7-304-0616641|  23.10  12.704  38.144  32.571 1496.6908 18:08:40.56M
2017-11-17T11:15:05.605Z|I-OCEAN7-304-0616641|  23.10  12.704  38.167  32.592 1496.7180 18:08:45.62M
2017-11-17T11:15:10.672Z|I-OCEAN7-304-0616641|  23.10  12.705  38.168  32.592 1496.7188 18:08:50.69M
2017-11-17T11:15:15.732Z|I-OCEAN7-304-0616641|  23.09  12.705  38.193  32.617 1496.7480 18:08:55.75M
2017-11-17T11:15:20.799Z|I-OCEAN7-304-0616641|  23.09  12.705  38.193  32.616 1496.7488 18:09:00.81M
2017-11-17T11:15:25.863Z|I-OCEAN7-304-0616641|  23.09  12.705  38.168  32.592 1496.7209 18:09:05.88M
2017-11-17T11:15:30.928Z|I-OCEAN7-304-0616641|  23.09  12.706  38.146  32.571 1496.6969 18:09:10.94M
2017-11-17T11:15:35.995Z|I-OCEAN7-304-0616641|  23.10  12.706  38.147  32.571 1496.6980 18:09:16.02M
2017-11-17T11:15:41.061Z|I-OCEAN7-304-0616641|  23.08  12.706  38.147  32.571 1496.6993 18:09:21.09M
2017-11-17T11:15:46.122Z|I-OCEAN7-304-0616641|  23.12  12.707  38.160  32.584 1496.7163 18:09:26.16M
2017-11-17T11:15:51.189Z|I-OCEAN7-304-0616641|  23.11  12.706  38.162  32.586 1496.7152 18:09:31.22M
2017-11-17T11:15:56.254Z|I-OCEAN7-304-0616641|  23.08  12.706  38.136  32.562 1496.6868 18:09:36.28M