2017-11-17T11:13:04.050Z|I-OCEAN7-304-0616641|  23.04  12.707  38.175  32.597 1496.7301 18:06:44.07M
2017-11-17T11:13:09.115Z|I-OCEAN7-304-0616641|  23.04  12.707  38.162  32.585 1496.7163 18:06:49.14M
2017-11-17T11:13:14.180Z|I-OCEAN7-304-0616641|  23.03  12.707  38.183  32.605 1496.7406 18:06:54.20M
2017-11-17T11:13:19.244Z|I-OCEAN7-304-0616641|  23.04  12.707  38.182  32.605 1496.7399 18:06:59.26M
2017-11-17T11:13:24.309Z|I-OCEAN7-304-0616641|  23.13  12.707  38.147  32.571 1496.7003 18:07:04.33M
2017-11-17T11:13:29.374Z|I-OCEAN7-304-0616641|  23.06  12.707  38.139  32.564 1496.6910 18:07:09.39M
2017-11-17T11:13:34.439Z|I-OCEAN7-304-0616641|  23.13  12.707  38.138  32.563 1496.6906 18:07:14.46M
2017-11-17T11:13:39.502Z|I-OCEAN7-304-0616641|  23.14  12.706  38.150  32.574 1496.7041 18:07:19.52M
2017-11-17T11:13:44.569Z|I-OCEAN7-304-0616641|  23.14  12.706  38.151  32.575 1496.7040 18:07:24.58M
2017-11-17T11:13:49.633Z|I-OCEAN7-304-0616641|  23.14  12.706  38.194  32.617 1496.7526 18:07:29.65M
2017-11-17T11:13:54.696Z|I-OCEAN7-304-0616641|  23.15  12.706  38.185  32.608 1496.7413 18:07:34.71M
2017-11-17T11:13:59.766Z|I-OCEAN7-304-0616641|  23.15  12.706  38.184  32.607 1496.7401 18:07:39.77M