2017-11-17T11:11:02.755Z|I-OCEAN7-304-0616641| 23.04 12.705 38.169 32.593 1496.7195 18:04:42.77M 2017-11-17T11:11:07.821Z|I-OCEAN7-304-0616641| 23.11 12.704 38.205 32.628 1496.7603 18:04:47.82M 2017-11-17T11:11:12.882Z|I-OCEAN7-304-0616641| 23.05 12.704 38.167 32.592 1496.7151 18:04:52.89M 2017-11-17T11:11:17.947Z|I-OCEAN7-304-0616641| 23.05 12.704 38.172 32.598 1496.7214 18:04:57.95M 2017-11-17T11:11:23.011Z|I-OCEAN7-304-0616641| 23.05 12.704 38.154 32.580 1496.7014 18:05:03.03M 2017-11-17T11:11:28.077Z|I-OCEAN7-304-0616641| 23.05 12.704 38.154 32.580 1496.7018 18:05:08.10M 2017-11-17T11:11:33.143Z|I-OCEAN7-304-0616641| 23.05 12.704 38.154 32.580 1496.7015 18:05:13.16M 2017-11-17T11:11:38.204Z|I-OCEAN7-304-0616641| 23.08 12.705 38.140 32.566 1496.6876 18:05:18.22M 2017-11-17T11:11:43.271Z|I-OCEAN7-304-0616641| 23.08 12.705 38.135 32.561 1496.6825 18:05:23.28M 2017-11-17T11:11:48.337Z|I-OCEAN7-304-0616641| 23.09 12.705 38.136 32.562 1496.6842 18:05:28.35M 2017-11-17T11:11:53.403Z|I-OCEAN7-304-0616641| 23.11 12.706 38.150 32.575 1496.7021 18:05:33.41M 2017-11-17T11:11:58.468Z|I-OCEAN7-304-0616641| 23.11 12.706 38.193 32.616 1496.7510 18:05:38.48M