2017-11-17T11:08:00.940Z|I-OCEAN7-304-0616641|  23.04  12.708  38.139  32.562 1496.6947 18:01:40.93M
2017-11-17T11:08:06.005Z|I-OCEAN7-304-0616641|  23.04  12.708  38.183  32.603 1496.7435 18:01:46.01M
2017-11-17T11:08:11.070Z|I-OCEAN7-304-0616641|  23.04  12.708  38.183  32.604 1496.7440 18:01:51.08M
2017-11-17T11:08:16.132Z|I-OCEAN7-304-0616641|  23.03  12.708  38.179  32.600 1496.7390 18:01:56.14M
2017-11-17T11:08:21.200Z|I-OCEAN7-304-0616641|  23.03  12.709  38.177  32.598 1496.7378 18:02:01.20M
2017-11-17T11:08:26.265Z|I-OCEAN7-304-0616641|  23.03  12.709  38.125  32.548 1496.6787 18:02:06.27M
2017-11-17T11:08:31.331Z|I-OCEAN7-304-0616641|  23.08  12.708  38.125  32.548 1496.6788 18:02:11.34M
2017-11-17T11:08:36.394Z|I-OCEAN7-304-0616641|  23.02  12.709  38.161  32.583 1496.7195 18:02:16.40M
2017-11-17T11:08:41.460Z|I-OCEAN7-304-0616641|  23.04  12.709  38.168  32.590 1496.7278 18:02:21.46M
2017-11-17T11:08:46.523Z|I-OCEAN7-304-0616641|  23.00  12.708  38.165  32.587 1496.7238 18:02:26.53M
2017-11-17T11:08:51.590Z|I-OCEAN7-304-0616641|  23.07  12.708  38.166  32.587 1496.7252 18:02:31.59M
2017-11-17T11:08:56.653Z|I-OCEAN7-304-0616641|  23.07  12.709  38.197  32.617 1496.7605 18:02:36.65M