2017-11-17T11:06:04.709Z|I-OCEAN7-304-0616641| 23.06 12.709 38.216 32.634 1496.7833 17:59:44.70M 2017-11-17T11:06:09.775Z|I-OCEAN7-304-0616641| 23.04 12.709 38.216 32.634 1496.7823 17:59:49.76M 2017-11-17T11:06:14.842Z|I-OCEAN7-304-0616641| 23.00 12.709 38.215 32.634 1496.7813 17:59:54.83M 2017-11-17T11:06:19.906Z|I-OCEAN7-304-0616641| 23.03 12.709 38.185 32.605 1496.7467 17:59:59.89M 2017-11-17T11:06:24.969Z|I-OCEAN7-304-0616641| 22.99 12.706 38.216 32.638 1496.7738 18:00:04.96M 2017-11-17T11:06:30.032Z|I-OCEAN7-304-0616641| 23.04 12.706 38.224 32.645 1496.7842 18:00:10.04M 2017-11-17T11:06:35.098Z|I-OCEAN7-304-0616641| 23.04 12.705 38.158 32.583 1496.7094 18:00:15.10M 2017-11-17T11:06:40.162Z|I-OCEAN7-304-0616641| 23.04 12.705 38.166 32.590 1496.7175 18:00:20.17M 2017-11-17T11:06:45.228Z|I-OCEAN7-304-0616641| 23.03 12.705 38.152 32.577 1496.7014 18:00:25.23M 2017-11-17T11:06:50.294Z|I-OCEAN7-304-0616641| 23.04 12.705 38.159 32.584 1496.7100 18:00:30.29M 2017-11-17T11:06:55.356Z|I-OCEAN7-304-0616641| 23.04 12.705 38.144 32.570 1496.6931 18:00:35.36M