2017-11-17T11:06:04.709Z|I-OCEAN7-304-0616641|  23.06  12.709  38.216  32.634 1496.7833 17:59:44.70M
2017-11-17T11:06:09.775Z|I-OCEAN7-304-0616641|  23.04  12.709  38.216  32.634 1496.7823 17:59:49.76M
2017-11-17T11:06:14.842Z|I-OCEAN7-304-0616641|  23.00  12.709  38.215  32.634 1496.7813 17:59:54.83M
2017-11-17T11:06:19.906Z|I-OCEAN7-304-0616641|  23.03  12.709  38.185  32.605 1496.7467 17:59:59.89M
2017-11-17T11:06:24.969Z|I-OCEAN7-304-0616641|  22.99  12.706  38.216  32.638 1496.7738 18:00:04.96M
2017-11-17T11:06:30.032Z|I-OCEAN7-304-0616641|  23.04  12.706  38.224  32.645 1496.7842 18:00:10.04M
2017-11-17T11:06:35.098Z|I-OCEAN7-304-0616641|  23.04  12.705  38.158  32.583 1496.7094 18:00:15.10M
2017-11-17T11:06:40.162Z|I-OCEAN7-304-0616641|  23.04  12.705  38.166  32.590 1496.7175 18:00:20.17M
2017-11-17T11:06:45.228Z|I-OCEAN7-304-0616641|  23.03  12.705  38.152  32.577 1496.7014 18:00:25.23M
2017-11-17T11:06:50.294Z|I-OCEAN7-304-0616641|  23.04  12.705  38.159  32.584 1496.7100 18:00:30.29M
2017-11-17T11:06:55.356Z|I-OCEAN7-304-0616641|  23.04  12.705  38.144  32.570 1496.6931 18:00:35.36M