2017-11-17T11:04:03.154Z|I-OCEAN7-304-0616641|  23.04  12.712  38.211  32.628 1496.7834 17:57:43.15M
2017-11-17T11:04:08.218Z|I-OCEAN7-304-0616641|  23.09  12.711  38.210  32.627 1496.7815 17:57:48.21M
2017-11-17T11:04:13.280Z|I-OCEAN7-304-0616641|  23.07  12.711  38.170  32.590 1496.7360 17:57:53.28M
2017-11-17T11:04:18.345Z|I-OCEAN7-304-0616641|  23.07  12.711  38.170  32.590 1496.7358 17:57:58.34M
2017-11-17T11:04:23.414Z|I-OCEAN7-304-0616641|  23.06  12.711  38.179  32.598 1496.7446 17:58:03.40M
2017-11-17T11:04:28.479Z|I-OCEAN7-304-0616641|  23.07  12.710  38.196  32.614 1496.7633 17:58:08.47M
2017-11-17T11:04:33.543Z|I-OCEAN7-304-0616641|  23.04  12.710  38.197  32.616 1496.7640 17:58:13.53M
2017-11-17T11:04:38.607Z|I-OCEAN7-304-0616641|  23.04  12.710  38.222  32.640 1496.7919 17:58:18.60M
2017-11-17T11:04:43.673Z|I-OCEAN7-304-0616641|  23.04  12.710  38.222  32.639 1496.7915 17:58:23.66M
2017-11-17T11:04:48.737Z|I-OCEAN7-304-0616641|  22.98  12.710  38.221  32.639 1496.7909 17:58:28.72M
2017-11-17T11:04:53.802Z|I-OCEAN7-304-0616641|  23.05  12.710  38.153  32.573 1496.7146 17:58:33.79M
2017-11-17T11:04:58.864Z|I-OCEAN7-304-0616641|  23.03  12.711  38.210  32.627 1496.7789 17:58:38.85M